E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary Previous Current 20-Feb-2007 21-Feb-2007 Change Change % Previous Week Open 1,827.00 1,838.00 11.00 0.6% 1,792.75 High 1,842.25 1,845.00 2.75 0.1% 1,832.00 Low 1,813.75 1,828.75 15.00 0.8% 1,781.25 Close 1,838.75 1,844.50 5.75 0.3% 1,827.25 Range 28.50 16.25 -12.25 -43.0% 50.75 ATR 22.87 22.40 -0.47 -2.1% 0.00 Volume 189,581 352,258 162,677 85.8% 1,714,000
Daily Pivots for day following 21-Feb-2007 Classic Woodie Camarilla DeMark R4 1,888.25 1,882.50 1,853.50 R3 1,872.00 1,866.25 1,849.00 R2 1,855.75 1,855.75 1,847.50 R1 1,850.00 1,850.00 1,846.00 1,853.00 PP 1,839.50 1,839.50 1,839.50 1,840.75 S1 1,833.75 1,833.75 1,843.00 1,836.50 S2 1,823.25 1,823.25 1,841.50 S3 1,807.00 1,817.50 1,840.00 S4 1,790.75 1,801.25 1,835.50	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 1,965.75 1,947.25 1,855.25 R3 1,915.00 1,896.50 1,841.25 R2 1,864.25 1,864.25 1,836.50 R1 1,845.75 1,845.75 1,832.00 1,855.00 PP 1,813.50 1,813.50 1,813.50 1,818.00 S1 1,795.00 1,795.00 1,822.50 1,804.25 S2 1,762.75 1,762.75 1,818.00 S3 1,712.00 1,744.25 1,813.25 S4 1,661.25 1,693.50 1,799.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,845.00 1,793.50 51.50 2.8% 20.50 1.1% 99% True False 308,912 10 1,845.00 1,781.25 63.75 3.5% 20.75 1.1% 99% True False 329,671 20 1,845.00 1,773.00 72.00 3.9% 22.50 1.2% 99% True False 323,009 40 1,867.75 1,747.00 120.75 6.5% 24.50 1.3% 81% False False 303,665 60 1,867.75 1,747.00 120.75 6.5% 24.50 1.3% 81% False False 250,465 80 1,867.75 1,722.75 145.00 7.9% 24.00 1.3% 84% False False 187,920 100 1,867.75 1,658.75 209.00 11.3% 23.75 1.3% 89% False False 150,358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,914.00 2.618 1,887.50 1.618 1,871.25 1.000 1,861.25 0.618 1,855.00 HIGH 1,845.00 0.618 1,838.75 0.500 1,837.00 0.382 1,835.00 LOW 1,828.75 0.618 1,818.75 1.000 1,812.50 1.618 1,802.50 2.618 1,786.25 4.250 1,759.75
Fisher Pivots for day following 21-Feb-2007 Pivot 1 day 3 day R1 1,842.00 1,839.50 PP 1,839.50 1,834.50 S1 1,837.00 1,829.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.