E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2007
Day Change Summary Previous Current 15-Feb-2007 16-Feb-2007 Change Change % Previous Week Open 1,822.75 1,830.00 7.25 0.4% 1,792.75 High 1,832.00 1,830.75 -1.25 -0.1% 1,832.00 Low 1,818.25 1,819.75 1.50 0.1% 1,781.25 Close 1,831.00 1,827.25 -3.75 -0.2% 1,827.25 Range 13.75 11.00 -2.75 -20.0% 50.75 ATR 23.30 22.44 -0.86 -3.7% 0.00 Volume 413,696 275,849 -137,847 -33.3% 1,714,000
Daily Pivots for day following 16-Feb-2007 Classic Woodie Camarilla DeMark R4 1,859.00 1,854.00 1,833.25 R3 1,848.00 1,843.00 1,830.25 R2 1,837.00 1,837.00 1,829.25 R1 1,832.00 1,832.00 1,828.25 1,829.00 PP 1,826.00 1,826.00 1,826.00 1,824.50 S1 1,821.00 1,821.00 1,826.25 1,818.00 S2 1,815.00 1,815.00 1,825.25 S3 1,804.00 1,810.00 1,824.25 S4 1,793.00 1,799.00 1,821.25	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 1,965.75 1,947.25 1,855.25 R3 1,915.00 1,896.50 1,841.25 R2 1,864.25 1,864.25 1,836.50 R1 1,845.75 1,845.75 1,832.00 1,855.00 PP 1,813.50 1,813.50 1,813.50 1,818.00 S1 1,795.00 1,795.00 1,822.50 1,804.25 S2 1,762.75 1,762.75 1,818.00 S3 1,712.00 1,744.25 1,813.25 S4 1,661.25 1,693.50 1,799.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,832.00 1,781.25 50.75 2.8% 17.00 0.9% 91% False False 342,800 10 1,832.00 1,781.25 50.75 2.8% 20.50 1.1% 91% False False 322,055 20 1,832.00 1,773.00 59.00 3.2% 22.75 1.2% 92% False False 327,341 40 1,867.75 1,747.00 120.75 6.6% 24.50 1.3% 66% False False 304,567 60 1,867.75 1,747.00 120.75 6.6% 24.25 1.3% 66% False False 241,447 80 1,867.75 1,722.75 145.00 7.9% 24.00 1.3% 72% False False 181,148 100 1,867.75 1,658.75 209.00 11.4% 23.50 1.3% 81% False False 144,941
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.13 Narrowest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 1,877.50 2.618 1,859.50 1.618 1,848.50 1.000 1,841.75 0.618 1,837.50 HIGH 1,830.75 0.618 1,826.50 0.500 1,825.25 0.382 1,824.00 LOW 1,819.75 0.618 1,813.00 1.000 1,808.75 1.618 1,802.00 2.618 1,791.00 4.250 1,773.00
Fisher Pivots for day following 16-Feb-2007 Pivot 1 day 3 day R1 1,826.50 1,822.50 PP 1,826.00 1,817.50 S1 1,825.25 1,812.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.