E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2007
Day Change Summary Previous Current 12-Feb-2007 13-Feb-2007 Change Change % Previous Week Open 1,792.75 1,785.75 -7.00 -0.4% 1,807.00 High 1,794.75 1,798.25 3.50 0.2% 1,828.00 Low 1,781.25 1,784.75 3.50 0.2% 1,784.75 Close 1,785.50 1,796.00 10.50 0.6% 1,792.50 Range 13.50 13.50 0.00 0.0% 43.25 ATR 24.12 23.36 -0.76 -3.1% 0.00 Volume 406,901 304,375 -102,526 -25.2% 1,506,550
Daily Pivots for day following 13-Feb-2007 Classic Woodie Camarilla DeMark R4 1,833.50 1,828.25 1,803.50 R3 1,820.00 1,814.75 1,799.75 R2 1,806.50 1,806.50 1,798.50 R1 1,801.25 1,801.25 1,797.25 1,804.00 PP 1,793.00 1,793.00 1,793.00 1,794.25 S1 1,787.75 1,787.75 1,794.75 1,790.50 S2 1,779.50 1,779.50 1,793.50 S3 1,766.00 1,774.25 1,792.25 S4 1,752.50 1,760.75 1,788.50	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 1,931.50 1,905.25 1,816.25 R3 1,888.25 1,862.00 1,804.50 R2 1,845.00 1,845.00 1,800.50 R1 1,818.75 1,818.75 1,796.50 1,810.25 PP 1,801.75 1,801.75 1,801.75 1,797.50 S1 1,775.50 1,775.50 1,788.50 1,767.00 S2 1,758.50 1,758.50 1,784.50 S3 1,715.25 1,732.25 1,780.50 S4 1,672.00 1,689.00 1,768.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,828.00 1,781.25 46.75 2.6% 21.00 1.2% 32% False False 350,430 10 1,828.00 1,773.50 54.50 3.0% 21.75 1.2% 41% False False 317,288 20 1,857.75 1,773.00 84.75 4.7% 23.75 1.3% 27% False False 339,733 40 1,867.75 1,747.00 120.75 6.7% 25.25 1.4% 41% False False 303,279 60 1,867.75 1,747.00 120.75 6.7% 24.00 1.3% 41% False False 224,754 80 1,867.75 1,722.75 145.00 8.1% 24.25 1.3% 51% False False 168,617 100 1,867.75 1,652.25 215.50 12.0% 23.75 1.3% 67% False False 134,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.63	Fibonacci Retracements and Extensions 4.250 1,855.50 2.618 1,833.50 1.618 1,820.00 1.000 1,811.75 0.618 1,806.50 HIGH 1,798.25 0.618 1,793.00 0.500 1,791.50 0.382 1,790.00 LOW 1,784.75 0.618 1,776.50 1.000 1,771.25 1.618 1,763.00 2.618 1,749.50 4.250 1,727.50
Fisher Pivots for day following 13-Feb-2007 Pivot 1 day 3 day R1 1,794.50 1,804.50 PP 1,793.00 1,801.75 S1 1,791.50 1,799.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.