E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary Previous Current 08-Feb-2007 09-Feb-2007 Change Change % Previous Week Open 1,822.00 1,820.75 -1.25 -0.1% 1,807.00 High 1,823.25 1,828.00 4.75 0.3% 1,828.00 Low 1,808.75 1,787.25 -21.50 -1.2% 1,784.75 Close 1,821.75 1,792.50 -29.25 -1.6% 1,792.50 Range 14.50 40.75 26.25 181.0% 43.25 ATR 23.72 24.94 1.22 5.1% 0.00 Volume 396,955 241,967 -154,988 -39.0% 1,506,550
Daily Pivots for day following 09-Feb-2007 Classic Woodie Camarilla DeMark R4 1,924.75 1,899.50 1,815.00 R3 1,884.00 1,858.75 1,803.75 R2 1,843.25 1,843.25 1,800.00 R1 1,818.00 1,818.00 1,796.25 1,810.25 PP 1,802.50 1,802.50 1,802.50 1,798.75 S1 1,777.25 1,777.25 1,788.75 1,769.50 S2 1,761.75 1,761.75 1,785.00 S3 1,721.00 1,736.50 1,781.25 S4 1,680.25 1,695.75 1,770.00	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 1,931.50 1,905.25 1,816.25 R3 1,888.25 1,862.00 1,804.50 R2 1,845.00 1,845.00 1,800.50 R1 1,818.75 1,818.75 1,796.50 1,810.25 PP 1,801.75 1,801.75 1,801.75 1,797.50 S1 1,775.50 1,775.50 1,788.50 1,767.00 S2 1,758.50 1,758.50 1,784.50 S3 1,715.25 1,732.25 1,780.50 S4 1,672.00 1,689.00 1,768.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,828.00 1,784.75 43.25 2.4% 24.00 1.3% 18% True False 301,310 10 1,828.00 1,773.50 54.50 3.0% 22.75 1.3% 35% True False 314,498 20 1,867.75 1,773.00 94.75 5.3% 24.25 1.3% 21% False False 337,855 40 1,867.75 1,747.00 120.75 6.7% 25.75 1.4% 38% False False 300,807 60 1,867.75 1,747.00 120.75 6.7% 24.50 1.4% 38% False False 212,924 80 1,867.75 1,722.75 145.00 8.1% 24.50 1.4% 48% False False 159,731 100 1,867.75 1,648.00 219.75 12.3% 24.00 1.3% 66% False False 127,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.48 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 2,001.25 2.618 1,934.75 1.618 1,894.00 1.000 1,868.75 0.618 1,853.25 HIGH 1,828.00 0.618 1,812.50 0.500 1,807.50 0.382 1,802.75 LOW 1,787.25 0.618 1,762.00 1.000 1,746.50 1.618 1,721.25 2.618 1,680.50 4.250 1,614.00
Fisher Pivots for day following 09-Feb-2007 Pivot 1 day 3 day R1 1,807.50 1,807.50 PP 1,802.50 1,802.50 S1 1,797.50 1,797.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.