E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary Previous Current 07-Feb-2007 08-Feb-2007 Change Change % Previous Week Open 1,802.50 1,822.00 19.50 1.1% 1,781.00 High 1,825.75 1,823.25 -2.50 -0.1% 1,817.00 Low 1,802.50 1,808.75 6.25 0.3% 1,773.50 Close 1,823.00 1,821.75 -1.25 -0.1% 1,807.25 Range 23.25 14.50 -8.75 -37.6% 43.50 ATR 24.43 23.72 -0.71 -2.9% 0.00 Volume 401,952 396,955 -4,997 -1.2% 1,638,431
Daily Pivots for day following 08-Feb-2007 Classic Woodie Camarilla DeMark R4 1,861.50 1,856.00 1,829.75 R3 1,847.00 1,841.50 1,825.75 R2 1,832.50 1,832.50 1,824.50 R1 1,827.00 1,827.00 1,823.00 1,822.50 PP 1,818.00 1,818.00 1,818.00 1,815.50 S1 1,812.50 1,812.50 1,820.50 1,808.00 S2 1,803.50 1,803.50 1,819.00 S3 1,789.00 1,798.00 1,817.75 S4 1,774.50 1,783.50 1,813.75	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 1,929.75 1,912.00 1,831.25 R3 1,886.25 1,868.50 1,819.25 R2 1,842.75 1,842.75 1,815.25 R1 1,825.00 1,825.00 1,811.25 1,834.00 PP 1,799.25 1,799.25 1,799.25 1,803.75 S1 1,781.50 1,781.50 1,803.25 1,790.50 S2 1,755.75 1,755.75 1,799.25 S3 1,712.25 1,738.00 1,795.25 S4 1,668.75 1,694.50 1,783.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,825.75 1,784.75 41.00 2.3% 18.50 1.0% 90% False False 321,177 10 1,825.75 1,773.00 52.75 2.9% 21.00 1.1% 92% False False 329,936 20 1,867.75 1,773.00 94.75 5.2% 23.50 1.3% 51% False False 343,879 40 1,867.75 1,747.00 120.75 6.6% 25.50 1.4% 62% False False 304,271 60 1,867.75 1,747.00 120.75 6.6% 24.25 1.3% 62% False False 208,897 80 1,867.75 1,722.75 145.00 8.0% 24.25 1.3% 68% False False 156,707 100 1,867.75 1,648.00 219.75 12.1% 23.75 1.3% 79% False False 125,387
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,885.00 2.618 1,861.25 1.618 1,846.75 1.000 1,837.75 0.618 1,832.25 HIGH 1,823.25 0.618 1,817.75 0.500 1,816.00 0.382 1,814.25 LOW 1,808.75 0.618 1,799.75 1.000 1,794.25 1.618 1,785.25 2.618 1,770.75 4.250 1,747.00
Fisher Pivots for day following 08-Feb-2007 Pivot 1 day 3 day R1 1,819.75 1,816.25 PP 1,818.00 1,810.75 S1 1,816.00 1,805.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.