E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary Previous Current 29-Jan-2007 30-Jan-2007 Change Change % Previous Week Open 1,781.00 1,787.75 6.75 0.4% 1,807.00 High 1,798.25 1,794.50 -3.75 -0.2% 1,823.50 Low 1,775.25 1,782.00 6.75 0.4% 1,773.00 Close 1,786.75 1,789.25 2.50 0.1% 1,779.25 Range 23.00 12.50 -10.50 -45.7% 50.50 ATR 26.55 25.54 -1.00 -3.8% 0.00 Volume 373,952 309,420 -64,532 -17.3% 1,687,843
Daily Pivots for day following 30-Jan-2007 Classic Woodie Camarilla DeMark R4 1,826.00 1,820.25 1,796.00 R3 1,813.50 1,807.75 1,792.75 R2 1,801.00 1,801.00 1,791.50 R1 1,795.25 1,795.25 1,790.50 1,798.00 PP 1,788.50 1,788.50 1,788.50 1,790.00 S1 1,782.75 1,782.75 1,788.00 1,785.50 S2 1,776.00 1,776.00 1,787.00 S3 1,763.50 1,770.25 1,785.75 S4 1,751.00 1,757.75 1,782.50	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 1,943.50 1,911.75 1,807.00 R3 1,893.00 1,861.25 1,793.25 R2 1,842.50 1,842.50 1,788.50 R1 1,810.75 1,810.75 1,784.00 1,801.50 PP 1,792.00 1,792.00 1,792.00 1,787.25 S1 1,760.25 1,760.25 1,774.50 1,751.00 S2 1,741.50 1,741.50 1,770.00 S3 1,691.00 1,709.75 1,765.25 S4 1,640.50 1,659.25 1,751.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,823.50 1,773.00 50.50 2.8% 25.50 1.4% 32% False False 348,547 10 1,857.75 1,773.00 84.75 4.7% 25.75 1.4% 19% False False 362,177 20 1,867.75 1,747.00 120.75 6.7% 28.25 1.6% 35% False False 331,401 40 1,867.75 1,747.00 120.75 6.7% 26.25 1.5% 35% False False 257,672 60 1,867.75 1,722.75 145.00 8.1% 24.50 1.4% 46% False False 171,928 80 1,867.75 1,708.50 159.25 8.9% 24.00 1.3% 51% False False 128,979
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.65 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1,847.50 2.618 1,827.25 1.618 1,814.75 1.000 1,807.00 0.618 1,802.25 HIGH 1,794.50 0.618 1,789.75 0.500 1,788.25 0.382 1,786.75 LOW 1,782.00 0.618 1,774.25 1.000 1,769.50 1.618 1,761.75 2.618 1,749.25 4.250 1,729.00
Fisher Pivots for day following 30-Jan-2007 Pivot 1 day 3 day R1 1,789.00 1,788.00 PP 1,788.50 1,786.75 S1 1,788.25 1,785.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.