E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2006
Day Change Summary Previous Current 19-Dec-2006 20-Dec-2006 Change Change % Previous Week Open 1,811.50 1,803.50 -8.00 -0.4% 1,807.25 High 1,814.50 1,816.00 1.50 0.1% 1,848.75 Low 1,786.50 1,796.25 9.75 0.5% 1,793.25 Close 1,803.25 1,797.75 -5.50 -0.3% 1,829.50 Range 28.00 19.75 -8.25 -29.5% 55.50 ATR 25.17 24.78 -0.39 -1.5% 0.00 Volume 256,367 321,563 65,196 25.4% 1,666,687
Daily Pivots for day following 20-Dec-2006 Classic Woodie Camarilla DeMark R4 1,862.50 1,850.00 1,808.50 R3 1,842.75 1,830.25 1,803.25 R2 1,823.00 1,823.00 1,801.25 R1 1,810.50 1,810.50 1,799.50 1,807.00 PP 1,803.25 1,803.25 1,803.25 1,801.50 S1 1,790.75 1,790.75 1,796.00 1,787.00 S2 1,783.50 1,783.50 1,794.25 S3 1,763.75 1,771.00 1,792.25 S4 1,744.00 1,751.25 1,787.00	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 1,990.25 1,965.50 1,860.00 R3 1,934.75 1,910.00 1,844.75 R2 1,879.25 1,879.25 1,839.75 R1 1,854.50 1,854.50 1,834.50 1,867.00 PP 1,823.75 1,823.75 1,823.75 1,830.00 S1 1,799.00 1,799.00 1,824.50 1,811.50 S2 1,768.25 1,768.25 1,819.25 S3 1,712.75 1,743.50 1,814.25 S4 1,657.25 1,688.00 1,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,848.75 1,786.50 62.25 3.5% 28.00 1.6% 18% False False 305,828 10 1,848.75 1,786.50 62.25 3.5% 27.75 1.5% 18% False False 286,429 20 1,848.75 1,784.75 64.00 3.6% 24.50 1.4% 20% False False 144,067 40 1,848.75 1,722.75 126.00 7.0% 23.75 1.3% 60% False False 72,175 60 1,848.75 1,658.75 190.00 10.6% 23.25 1.3% 73% False False 48,154
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.90 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,900.00 2.618 1,867.75 1.618 1,848.00 1.000 1,835.75 0.618 1,828.25 HIGH 1,816.00 0.618 1,808.50 0.500 1,806.00 0.382 1,803.75 LOW 1,796.25 0.618 1,784.00 1.000 1,776.50 1.618 1,764.25 2.618 1,744.50 4.250 1,712.25
Fisher Pivots for day following 20-Dec-2006 Pivot 1 day 3 day R1 1,806.00 1,815.00 PP 1,803.25 1,809.25 S1 1,800.50 1,803.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.