E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2006
Day Change Summary Previous Current 18-Dec-2006 19-Dec-2006 Change Change % Previous Week Open 1,828.50 1,811.50 -17.00 -0.9% 1,807.25 High 1,843.50 1,814.50 -29.00 -1.6% 1,848.75 Low 1,804.25 1,786.50 -17.75 -1.0% 1,793.25 Close 1,811.00 1,803.25 -7.75 -0.4% 1,829.50 Range 39.25 28.00 -11.25 -28.7% 55.50 ATR 24.95 25.17 0.22 0.9% 0.00 Volume 277,462 256,367 -21,095 -7.6% 1,666,687
Daily Pivots for day following 19-Dec-2006 Classic Woodie Camarilla DeMark R4 1,885.50 1,872.25 1,818.75 R3 1,857.50 1,844.25 1,811.00 R2 1,829.50 1,829.50 1,808.50 R1 1,816.25 1,816.25 1,805.75 1,809.00 PP 1,801.50 1,801.50 1,801.50 1,797.75 S1 1,788.25 1,788.25 1,800.75 1,781.00 S2 1,773.50 1,773.50 1,798.00 S3 1,745.50 1,760.25 1,795.50 S4 1,717.50 1,732.25 1,787.75	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 1,990.25 1,965.50 1,860.00 R3 1,934.75 1,910.00 1,844.75 R2 1,879.25 1,879.25 1,839.75 R1 1,854.50 1,854.50 1,834.50 1,867.00 PP 1,823.75 1,823.75 1,823.75 1,830.00 S1 1,799.00 1,799.00 1,824.50 1,811.50 S2 1,768.25 1,768.25 1,819.25 S3 1,712.75 1,743.50 1,814.25 S4 1,657.25 1,688.00 1,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,848.75 1,786.50 62.25 3.5% 28.25 1.6% 27% False True 307,352 10 1,848.75 1,786.50 62.25 3.5% 27.25 1.5% 27% False True 254,598 20 1,848.75 1,784.75 64.00 3.5% 24.50 1.4% 29% False False 128,006 40 1,848.75 1,722.75 126.00 7.0% 23.75 1.3% 64% False False 64,137 60 1,848.75 1,658.75 190.00 10.5% 23.00 1.3% 76% False False 42,795
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,933.50 2.618 1,887.75 1.618 1,859.75 1.000 1,842.50 0.618 1,831.75 HIGH 1,814.50 0.618 1,803.75 0.500 1,800.50 0.382 1,797.25 LOW 1,786.50 0.618 1,769.25 1.000 1,758.50 1.618 1,741.25 2.618 1,713.25 4.250 1,667.50
Fisher Pivots for day following 19-Dec-2006 Pivot 1 day 3 day R1 1,802.25 1,817.50 PP 1,801.50 1,812.75 S1 1,800.50 1,808.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.