E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2006
Day Change Summary Previous Current 15-Dec-2006 18-Dec-2006 Change Change % Previous Week Open 1,825.75 1,828.50 2.75 0.2% 1,807.25 High 1,848.75 1,843.50 -5.25 -0.3% 1,848.75 Low 1,825.50 1,804.25 -21.25 -1.2% 1,793.25 Close 1,829.50 1,811.00 -18.50 -1.0% 1,829.50 Range 23.25 39.25 16.00 68.8% 55.50 ATR 23.85 24.95 1.10 4.6% 0.00 Volume 389,967 277,462 -112,505 -28.8% 1,666,687
Daily Pivots for day following 18-Dec-2006 Classic Woodie Camarilla DeMark R4 1,937.25 1,913.50 1,832.50 R3 1,898.00 1,874.25 1,821.75 R2 1,858.75 1,858.75 1,818.25 R1 1,835.00 1,835.00 1,814.50 1,827.25 PP 1,819.50 1,819.50 1,819.50 1,815.75 S1 1,795.75 1,795.75 1,807.50 1,788.00 S2 1,780.25 1,780.25 1,803.75 S3 1,741.00 1,756.50 1,800.25 S4 1,701.75 1,717.25 1,789.50	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 1,990.25 1,965.50 1,860.00 R3 1,934.75 1,910.00 1,844.75 R2 1,879.25 1,879.25 1,839.75 R1 1,854.50 1,854.50 1,834.50 1,867.00 PP 1,823.75 1,823.75 1,823.75 1,830.00 S1 1,799.00 1,799.00 1,824.50 1,811.50 S2 1,768.25 1,768.25 1,819.25 S3 1,712.75 1,743.50 1,814.25 S4 1,657.25 1,688.00 1,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,848.75 1,793.25 55.50 3.1% 27.50 1.5% 32% False False 312,724 10 1,848.75 1,790.25 58.50 3.2% 26.00 1.4% 35% False False 229,399 20 1,848.75 1,784.75 64.00 3.5% 23.75 1.3% 41% False False 115,206 40 1,848.75 1,722.75 126.00 7.0% 23.50 1.3% 70% False False 57,730 60 1,848.75 1,658.75 190.00 10.5% 23.00 1.3% 80% False False 38,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.50 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 2,010.25 2.618 1,946.25 1.618 1,907.00 1.000 1,882.75 0.618 1,867.75 HIGH 1,843.50 0.618 1,828.50 0.500 1,824.00 0.382 1,819.25 LOW 1,804.25 0.618 1,780.00 1.000 1,765.00 1.618 1,740.75 2.618 1,701.50 4.250 1,637.50
Fisher Pivots for day following 18-Dec-2006 Pivot 1 day 3 day R1 1,824.00 1,826.50 PP 1,819.50 1,821.25 S1 1,815.25 1,816.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.