E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2006
Day Change Summary Previous Current 14-Dec-2006 15-Dec-2006 Change Change % Previous Week Open 1,807.00 1,825.75 18.75 1.0% 1,807.25 High 1,834.50 1,848.75 14.25 0.8% 1,848.75 Low 1,804.75 1,825.50 20.75 1.1% 1,793.25 Close 1,825.50 1,829.50 4.00 0.2% 1,829.50 Range 29.75 23.25 -6.50 -21.8% 55.50 ATR 23.89 23.85 -0.05 -0.2% 0.00 Volume 283,784 389,967 106,183 37.4% 1,666,687
Daily Pivots for day following 15-Dec-2006 Classic Woodie Camarilla DeMark R4 1,904.25 1,890.25 1,842.25 R3 1,881.00 1,867.00 1,836.00 R2 1,857.75 1,857.75 1,833.75 R1 1,843.75 1,843.75 1,831.75 1,850.75 PP 1,834.50 1,834.50 1,834.50 1,838.00 S1 1,820.50 1,820.50 1,827.25 1,827.50 S2 1,811.25 1,811.25 1,825.25 S3 1,788.00 1,797.25 1,823.00 S4 1,764.75 1,774.00 1,816.75	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 1,990.25 1,965.50 1,860.00 R3 1,934.75 1,910.00 1,844.75 R2 1,879.25 1,879.25 1,839.75 R1 1,854.50 1,854.50 1,834.50 1,867.00 PP 1,823.75 1,823.75 1,823.75 1,830.00 S1 1,799.00 1,799.00 1,824.50 1,811.50 S2 1,768.25 1,768.25 1,819.25 S3 1,712.75 1,743.50 1,814.25 S4 1,657.25 1,688.00 1,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,848.75 1,793.25 55.50 3.0% 24.75 1.4% 65% True False 333,337 10 1,848.75 1,790.25 58.50 3.2% 25.25 1.4% 67% True False 201,772 20 1,848.75 1,784.75 64.00 3.5% 22.75 1.2% 70% True False 101,354 40 1,848.75 1,722.75 126.00 6.9% 23.50 1.3% 85% True False 50,796 60 1,848.75 1,652.25 196.50 10.7% 23.00 1.3% 90% True False 33,899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,947.50 2.618 1,909.50 1.618 1,886.25 1.000 1,872.00 0.618 1,863.00 HIGH 1,848.75 0.618 1,839.75 0.500 1,837.00 0.382 1,834.50 LOW 1,825.50 0.618 1,811.25 1.000 1,802.25 1.618 1,788.00 2.618 1,764.75 4.250 1,726.75
Fisher Pivots for day following 15-Dec-2006 Pivot 1 day 3 day R1 1,837.00 1,827.00 PP 1,834.50 1,824.50 S1 1,832.00 1,822.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.