E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2006
Day Change Summary Previous Current 11-Dec-2006 12-Dec-2006 Change Change % Previous Week Open 1,807.25 1,816.75 9.50 0.5% 1,801.00 High 1,827.25 1,817.50 -9.75 -0.5% 1,835.50 Low 1,801.75 1,793.25 -8.50 -0.5% 1,790.25 Close 1,817.25 1,803.00 -14.25 -0.8% 1,808.00 Range 25.50 24.25 -1.25 -4.9% 45.25 ATR 23.56 23.61 0.05 0.2% 0.00 Volume 380,527 283,229 -97,298 -25.6% 351,036
Daily Pivots for day following 12-Dec-2006 Classic Woodie Camarilla DeMark R4 1,877.25 1,864.50 1,816.25 R3 1,853.00 1,840.25 1,809.75 R2 1,828.75 1,828.75 1,807.50 R1 1,816.00 1,816.00 1,805.25 1,810.25 PP 1,804.50 1,804.50 1,804.50 1,801.75 S1 1,791.75 1,791.75 1,800.75 1,786.00 S2 1,780.25 1,780.25 1,798.50 S3 1,756.00 1,767.50 1,796.25 S4 1,731.75 1,743.25 1,789.75	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 1,947.00 1,922.75 1,833.00 R3 1,901.75 1,877.50 1,820.50 R2 1,856.50 1,856.50 1,816.25 R1 1,832.25 1,832.25 1,812.25 1,844.50 PP 1,811.25 1,811.25 1,811.25 1,817.25 S1 1,787.00 1,787.00 1,803.75 1,799.00 S2 1,766.00 1,766.00 1,799.75 S3 1,720.75 1,741.75 1,795.50 S4 1,675.50 1,696.50 1,783.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,832.00 1,790.25 41.75 2.3% 26.25 1.5% 31% False False 201,845 10 1,835.50 1,784.75 50.75 2.8% 25.50 1.4% 36% False False 102,051 20 1,847.50 1,784.75 62.75 3.5% 21.50 1.2% 29% False False 51,295 40 1,847.50 1,722.75 124.75 6.9% 23.25 1.3% 64% False False 25,727 60 1,847.50 1,652.25 195.25 10.8% 22.75 1.3% 77% False False 17,193
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.90 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,920.50 2.618 1,881.00 1.618 1,856.75 1.000 1,841.75 0.618 1,832.50 HIGH 1,817.50 0.618 1,808.25 0.500 1,805.50 0.382 1,802.50 LOW 1,793.25 0.618 1,778.25 1.000 1,769.00 1.618 1,754.00 2.618 1,729.75 4.250 1,690.25
Fisher Pivots for day following 12-Dec-2006 Pivot 1 day 3 day R1 1,805.50 1,808.75 PP 1,804.50 1,806.75 S1 1,803.75 1,805.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.