E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2006
Day Change Summary Previous Current 06-Dec-2006 07-Dec-2006 Change Change % Previous Week Open 1,828.00 1,823.50 -4.50 -0.2% 1,839.75 High 1,830.50 1,832.00 1.50 0.1% 1,843.75 Low 1,815.50 1,798.00 -17.50 -1.0% 1,784.75 Close 1,823.25 1,798.25 -25.00 -1.4% 1,803.25 Range 15.00 34.00 19.00 126.7% 59.00 ATR 21.83 22.70 0.87 4.0% 0.00 Volume 3,259 33,247 29,988 920.2% 7,372
Daily Pivots for day following 07-Dec-2006 Classic Woodie Camarilla DeMark R4 1,911.50 1,888.75 1,817.00 R3 1,877.50 1,854.75 1,807.50 R2 1,843.50 1,843.50 1,804.50 R1 1,820.75 1,820.75 1,801.25 1,815.00 PP 1,809.50 1,809.50 1,809.50 1,806.50 S1 1,786.75 1,786.75 1,795.25 1,781.00 S2 1,775.50 1,775.50 1,792.00 S3 1,741.50 1,752.75 1,789.00 S4 1,707.50 1,718.75 1,779.50	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 1,987.50 1,954.50 1,835.75 R3 1,928.50 1,895.50 1,819.50 R2 1,869.50 1,869.50 1,814.00 R1 1,836.50 1,836.50 1,808.75 1,823.50 PP 1,810.50 1,810.50 1,810.50 1,804.00 S1 1,777.50 1,777.50 1,797.75 1,764.50 S2 1,751.50 1,751.50 1,792.50 S3 1,692.50 1,718.50 1,787.00 S4 1,633.50 1,659.50 1,770.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,835.50 1,784.75 50.75 2.8% 26.25 1.5% 27% False False 9,112 10 1,846.00 1,784.75 61.25 3.4% 24.75 1.4% 22% False False 4,995 20 1,847.50 1,765.00 82.50 4.6% 20.75 1.2% 40% False False 2,708 40 1,847.50 1,722.75 124.75 6.9% 22.50 1.2% 61% False False 1,425 60 1,847.50 1,648.00 199.50 11.1% 22.25 1.2% 75% False False 981
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.63 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,976.50 2.618 1,921.00 1.618 1,887.00 1.000 1,866.00 0.618 1,853.00 HIGH 1,832.00 0.618 1,819.00 0.500 1,815.00 0.382 1,811.00 LOW 1,798.00 0.618 1,777.00 1.000 1,764.00 1.618 1,743.00 2.618 1,709.00 4.250 1,653.50
Fisher Pivots for day following 07-Dec-2006 Pivot 1 day 3 day R1 1,815.00 1,816.75 PP 1,809.50 1,810.50 S1 1,803.75 1,804.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.