COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 955.1 949.5 -5.6 -0.6% 954.1
High 957.1 949.5 -7.6 -0.8% 954.5
Low 953.3 937.5 -15.8 -1.7% 945.8
Close 953.3 939.0 -14.3 -1.5% 952.8
Range 3.8 12.0 8.2 215.8% 8.7
ATR 10.5 10.9 0.4 3.6% 0.0
Volume 77 5 -72 -93.5% 172
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 978.0 970.5 945.6
R3 966.0 958.5 942.3
R2 954.0 954.0 941.2
R1 946.5 946.5 940.1 944.3
PP 942.0 942.0 942.0 940.9
S1 934.5 934.5 937.9 932.3
S2 930.0 930.0 936.8
S3 918.0 922.5 935.7
S4 906.0 910.5 932.4
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 977.1 973.7 957.6
R3 968.4 965.0 955.2
R2 959.7 959.7 954.4
R1 956.3 956.3 953.6 953.7
PP 951.0 951.0 951.0 949.7
S1 947.6 947.6 952.0 945.0
S2 942.3 942.3 951.2
S3 933.6 938.9 950.4
S4 924.9 930.2 948.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.1 937.5 19.6 2.1% 5.9 0.6% 8% False True 43
10 957.1 928.3 28.8 3.1% 6.1 0.6% 37% False False 44
20 957.1 905.6 51.5 5.5% 9.2 1.0% 65% False False 76
40 990.4 905.6 84.8 9.0% 12.8 1.4% 39% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,000.5
2.618 980.9
1.618 968.9
1.000 961.5
0.618 956.9
HIGH 949.5
0.618 944.9
0.500 943.5
0.382 942.1
LOW 937.5
0.618 930.1
1.000 925.5
1.618 918.1
2.618 906.1
4.250 886.5
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 943.5 947.3
PP 942.0 944.5
S1 940.5 941.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.