COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 950.3 955.1 4.8 0.5% 954.1
High 952.8 957.1 4.3 0.5% 954.5
Low 950.3 953.3 3.0 0.3% 945.8
Close 952.8 953.3 0.5 0.1% 952.8
Range 2.5 3.8 1.3 52.0% 8.7
ATR 11.0 10.5 -0.5 -4.3% 0.0
Volume 47 77 30 63.8% 172
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 966.0 963.4 955.4
R3 962.2 959.6 954.3
R2 958.4 958.4 954.0
R1 955.8 955.8 953.6 955.2
PP 954.6 954.6 954.6 954.3
S1 952.0 952.0 953.0 951.4
S2 950.8 950.8 952.6
S3 947.0 948.2 952.3
S4 943.2 944.4 951.2
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 977.1 973.7 957.6
R3 968.4 965.0 955.2
R2 959.7 959.7 954.4
R1 956.3 956.3 953.6 953.7
PP 951.0 951.0 951.0 949.7
S1 947.6 947.6 952.0 945.0
S2 942.3 942.3 951.2
S3 933.6 938.9 950.4
S4 924.9 930.2 948.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.1 945.8 11.3 1.2% 4.1 0.4% 66% True False 43
10 957.1 920.2 36.9 3.9% 5.5 0.6% 90% True False 47
20 957.1 905.6 51.5 5.4% 9.0 0.9% 93% True False 85
40 990.4 905.6 84.8 8.9% 12.8 1.3% 56% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 973.3
2.618 967.0
1.618 963.2
1.000 960.9
0.618 959.4
HIGH 957.1
0.618 955.6
0.500 955.2
0.382 954.8
LOW 953.3
0.618 951.0
1.000 949.5
1.618 947.2
2.618 943.4
4.250 937.2
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 955.2 953.5
PP 954.6 953.4
S1 953.9 953.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.