COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 954.2 950.3 -3.9 -0.4% 954.1
High 954.5 952.8 -1.7 -0.2% 954.5
Low 949.8 950.3 0.5 0.1% 945.8
Close 954.5 952.8 -1.7 -0.2% 952.8
Range 4.7 2.5 -2.2 -46.8% 8.7
ATR 11.5 11.0 -0.5 -4.5% 0.0
Volume 71 47 -24 -33.8% 172
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.5 958.6 954.2
R3 957.0 956.1 953.5
R2 954.5 954.5 953.3
R1 953.6 953.6 953.0 954.1
PP 952.0 952.0 952.0 952.2
S1 951.1 951.1 952.6 951.6
S2 949.5 949.5 952.3
S3 947.0 948.6 952.1
S4 944.5 946.1 951.4
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 977.1 973.7 957.6
R3 968.4 965.0 955.2
R2 959.7 959.7 954.4
R1 956.3 956.3 953.6 953.7
PP 951.0 951.0 951.0 949.7
S1 947.6 947.6 952.0 945.0
S2 942.3 942.3 951.2
S3 933.6 938.9 950.4
S4 924.9 930.2 948.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.5 945.8 8.7 0.9% 4.5 0.5% 80% False False 34
10 954.5 908.4 46.1 4.8% 6.5 0.7% 96% False False 43
20 954.5 905.6 48.9 5.1% 9.3 1.0% 97% False False 103
40 990.4 905.6 84.8 8.9% 13.3 1.4% 56% False False 330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 963.4
2.618 959.3
1.618 956.8
1.000 955.3
0.618 954.3
HIGH 952.8
0.618 951.8
0.500 951.6
0.382 951.3
LOW 950.3
0.618 948.8
1.000 947.8
1.618 946.3
2.618 943.8
4.250 939.7
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 952.4 952.0
PP 952.0 951.2
S1 951.6 950.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.