COMEX Gold Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary Previous Current 22-Jul-2009 23-Jul-2009 Change Change % Previous Week Open 949.2 954.2 5.0 0.5% 911.5 High 953.0 954.5 1.5 0.2% 941.0 Low 946.4 949.8 3.4 0.4% 908.4 Close 953.0 954.5 1.5 0.2% 937.2 Range 6.6 4.7 -1.9 -28.8% 32.6 ATR 12.0 11.5 -0.5 -4.3% 0.0 Volume 15 71 56 373.3% 264
Daily Pivots for day following 23-Jul-2009 Classic Woodie Camarilla DeMark R4 967.0 965.5 957.1 R3 962.3 960.8 955.8 R2 957.6 957.6 955.4 R1 956.1 956.1 954.9 956.9 PP 952.9 952.9 952.9 953.3 S1 951.4 951.4 954.1 952.2 S2 948.2 948.2 953.6 S3 943.5 946.7 953.2 S4 938.8 942.0 951.9	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,026.7 1,014.5 955.1 R3 994.1 981.9 946.2 R2 961.5 961.5 943.2 R1 949.3 949.3 940.2 955.4 PP 928.9 928.9 928.9 931.9 S1 916.7 916.7 934.2 922.8 S2 896.3 896.3 931.2 S3 863.7 884.1 928.2 S4 831.1 851.5 919.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 954.5 931.8 22.7 2.4% 5.2 0.5% 100% True False 37 10 954.5 908.4 46.1 4.8% 6.7 0.7% 100% True False 46 20 954.5 905.6 48.9 5.1% 9.6 1.0% 100% True False 128 40 990.4 905.6 84.8 8.9% 13.7 1.4% 58% False False 345
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 974.5 2.618 966.8 1.618 962.1 1.000 959.2 0.618 957.4 HIGH 954.5 0.618 952.7 0.500 952.2 0.382 951.6 LOW 949.8 0.618 946.9 1.000 945.1 1.618 942.2 2.618 937.5 4.250 929.8
Fisher Pivots for day following 23-Jul-2009 Pivot 1 day 3 day R1 953.7 953.1 PP 952.9 951.6 S1 952.2 950.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.