COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 948.6 949.2 0.6 0.1% 911.5
High 948.6 953.0 4.4 0.5% 941.0
Low 945.8 946.4 0.6 0.1% 908.4
Close 946.6 953.0 6.4 0.7% 937.2
Range 2.8 6.6 3.8 135.7% 32.6
ATR 12.4 12.0 -0.4 -3.3% 0.0
Volume 5 15 10 200.0% 264
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 970.6 968.4 956.6
R3 964.0 961.8 954.8
R2 957.4 957.4 954.2
R1 955.2 955.2 953.6 956.3
PP 950.8 950.8 950.8 951.4
S1 948.6 948.6 952.4 949.7
S2 944.2 944.2 951.8
S3 937.6 942.0 951.2
S4 931.0 935.4 949.4
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,026.7 1,014.5 955.1
R3 994.1 981.9 946.2
R2 961.5 961.5 943.2
R1 949.3 949.3 940.2 955.4
PP 928.9 928.9 928.9 931.9
S1 916.7 916.7 934.2 922.8
S2 896.3 896.3 931.2
S3 863.7 884.1 928.2
S4 831.1 851.5 919.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.5 931.8 22.7 2.4% 5.0 0.5% 93% False False 36
10 954.5 907.2 47.3 5.0% 7.3 0.8% 97% False False 43
20 954.5 905.6 48.9 5.1% 10.3 1.1% 97% False False 139
40 990.4 905.6 84.8 8.9% 13.9 1.5% 56% False False 359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 981.1
2.618 970.3
1.618 963.7
1.000 959.6
0.618 957.1
HIGH 953.0
0.618 950.5
0.500 949.7
0.382 948.9
LOW 946.4
0.618 942.3
1.000 939.8
1.618 935.7
2.618 929.1
4.250 918.4
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 951.9 952.1
PP 950.8 951.1
S1 949.7 950.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.