COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 21-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2009 |
21-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
954.1 |
948.6 |
-5.5 |
-0.6% |
911.5 |
| High |
954.5 |
948.6 |
-5.9 |
-0.6% |
941.0 |
| Low |
948.5 |
945.8 |
-2.7 |
-0.3% |
908.4 |
| Close |
948.5 |
946.6 |
-1.9 |
-0.2% |
937.2 |
| Range |
6.0 |
2.8 |
-3.2 |
-53.3% |
32.6 |
| ATR |
13.2 |
12.4 |
-0.7 |
-5.6% |
0.0 |
| Volume |
34 |
5 |
-29 |
-85.3% |
264 |
|
| Daily Pivots for day following 21-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.4 |
953.8 |
948.1 |
|
| R3 |
952.6 |
951.0 |
947.4 |
|
| R2 |
949.8 |
949.8 |
947.1 |
|
| R1 |
948.2 |
948.2 |
946.9 |
947.6 |
| PP |
947.0 |
947.0 |
947.0 |
946.7 |
| S1 |
945.4 |
945.4 |
946.3 |
944.8 |
| S2 |
944.2 |
944.2 |
946.1 |
|
| S3 |
941.4 |
942.6 |
945.8 |
|
| S4 |
938.6 |
939.8 |
945.1 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.7 |
1,014.5 |
955.1 |
|
| R3 |
994.1 |
981.9 |
946.2 |
|
| R2 |
961.5 |
961.5 |
943.2 |
|
| R1 |
949.3 |
949.3 |
940.2 |
955.4 |
| PP |
928.9 |
928.9 |
928.9 |
931.9 |
| S1 |
916.7 |
916.7 |
934.2 |
922.8 |
| S2 |
896.3 |
896.3 |
931.2 |
|
| S3 |
863.7 |
884.1 |
928.2 |
|
| S4 |
831.1 |
851.5 |
919.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.5 |
|
2.618 |
955.9 |
|
1.618 |
953.1 |
|
1.000 |
951.4 |
|
0.618 |
950.3 |
|
HIGH |
948.6 |
|
0.618 |
947.5 |
|
0.500 |
947.2 |
|
0.382 |
946.9 |
|
LOW |
945.8 |
|
0.618 |
944.1 |
|
1.000 |
943.0 |
|
1.618 |
941.3 |
|
2.618 |
938.5 |
|
4.250 |
933.9 |
|
|
| Fisher Pivots for day following 21-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
947.2 |
945.5 |
| PP |
947.0 |
944.3 |
| S1 |
946.8 |
943.2 |
|