COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 936.9 954.1 17.2 1.8% 911.5
High 937.8 954.5 16.7 1.8% 941.0
Low 931.8 948.5 16.7 1.8% 908.4
Close 937.2 948.5 11.3 1.2% 937.2
Range 6.0 6.0 0.0 0.0% 32.6
ATR 12.8 13.2 0.3 2.5% 0.0
Volume 63 34 -29 -46.0% 264
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 968.5 964.5 951.8
R3 962.5 958.5 950.2
R2 956.5 956.5 949.6
R1 952.5 952.5 949.1 951.5
PP 950.5 950.5 950.5 950.0
S1 946.5 946.5 948.0 945.5
S2 944.5 944.5 947.4
S3 938.5 940.5 946.9
S4 932.5 934.5 945.2
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,026.7 1,014.5 955.1
R3 994.1 981.9 946.2
R2 961.5 961.5 943.2
R1 949.3 949.3 940.2 955.4
PP 928.9 928.9 928.9 931.9
S1 916.7 916.7 934.2 922.8
S2 896.3 896.3 931.2
S3 863.7 884.1 928.2
S4 831.1 851.5 919.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.5 920.2 34.3 3.6% 6.9 0.7% 83% True False 51
10 954.5 905.6 48.9 5.2% 8.8 0.9% 88% True False 57
20 954.5 905.6 48.9 5.2% 11.3 1.2% 88% True False 168
40 990.4 905.6 84.8 8.9% 14.4 1.5% 51% False False 376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Fibonacci Retracements and Extensions
4.250 980.0
2.618 970.2
1.618 964.2
1.000 960.5
0.618 958.2
HIGH 954.5
0.618 952.2
0.500 951.5
0.382 950.8
LOW 948.5
0.618 944.8
1.000 942.5
1.618 938.8
2.618 932.8
4.250 923.0
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 951.5 946.7
PP 950.5 944.9
S1 949.5 943.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.