COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 928.9 938.4 9.5 1.0% 933.5
High 941.0 938.4 -2.6 -0.3% 933.7
Low 928.3 934.8 6.5 0.7% 905.6
Close 939.1 935.1 -4.0 -0.4% 912.2
Range 12.7 3.6 -9.1 -71.7% 28.1
ATR 14.1 13.4 -0.7 -5.0% 0.0
Volume 64 67 3 4.7% 347
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 946.9 944.6 937.1
R3 943.3 941.0 936.1
R2 939.7 939.7 935.8
R1 937.4 937.4 935.4 936.8
PP 936.1 936.1 936.1 935.8
S1 933.8 933.8 934.8 933.2
S2 932.5 932.5 934.4
S3 928.9 930.2 934.1
S4 925.3 926.6 933.1
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,001.5 984.9 927.7
R3 973.4 956.8 919.9
R2 945.3 945.3 917.4
R1 928.7 928.7 914.8 923.0
PP 917.2 917.2 917.2 914.3
S1 900.6 900.6 909.6 894.9
S2 889.1 889.1 907.0
S3 861.0 872.5 904.5
S4 832.9 844.4 896.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.0 908.4 32.6 3.5% 8.2 0.9% 82% False False 55
10 941.5 905.6 35.9 3.8% 10.4 1.1% 82% False False 63
20 947.7 905.6 42.1 4.5% 11.7 1.3% 70% False False 196
40 990.4 905.6 84.8 9.1% 14.9 1.6% 35% False False 395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 953.7
2.618 947.8
1.618 944.2
1.000 942.0
0.618 940.6
HIGH 938.4
0.618 937.0
0.500 936.6
0.382 936.2
LOW 934.8
0.618 932.6
1.000 931.2
1.618 929.0
2.618 925.4
4.250 919.5
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 936.6 933.6
PP 936.1 932.1
S1 935.6 930.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.