COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 920.2 928.9 8.7 0.9% 933.5
High 926.2 941.0 14.8 1.6% 933.7
Low 920.2 928.3 8.1 0.9% 905.6
Close 922.5 939.1 16.6 1.8% 912.2
Range 6.0 12.7 6.7 111.7% 28.1
ATR 13.7 14.1 0.3 2.5% 0.0
Volume 30 64 34 113.3% 347
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 974.2 969.4 946.1
R3 961.5 956.7 942.6
R2 948.8 948.8 941.4
R1 944.0 944.0 940.3 946.4
PP 936.1 936.1 936.1 937.4
S1 931.3 931.3 937.9 933.7
S2 923.4 923.4 936.8
S3 910.7 918.6 935.6
S4 898.0 905.9 932.1
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,001.5 984.9 927.7
R3 973.4 956.8 919.9
R2 945.3 945.3 917.4
R1 928.7 928.7 914.8 923.0
PP 917.2 917.2 917.2 914.3
S1 900.6 900.6 909.6 894.9
S2 889.1 889.1 907.0
S3 861.0 872.5 904.5
S4 832.9 844.4 896.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.0 907.2 33.8 3.6% 9.5 1.0% 94% True False 49
10 944.2 905.6 38.6 4.1% 11.7 1.2% 87% False False 69
20 947.7 905.6 42.1 4.5% 12.2 1.3% 80% False False 206
40 990.4 905.6 84.8 9.0% 15.1 1.6% 40% False False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 995.0
2.618 974.2
1.618 961.5
1.000 953.7
0.618 948.8
HIGH 941.0
0.618 936.1
0.500 934.7
0.382 933.2
LOW 928.3
0.618 920.5
1.000 915.6
1.618 907.8
2.618 895.1
4.250 874.3
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 937.6 934.3
PP 936.1 929.5
S1 934.7 924.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.