COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 910.7 911.5 0.8 0.1% 933.5
High 913.5 922.2 8.7 1.0% 933.7
Low 908.5 908.4 -0.1 0.0% 905.6
Close 912.2 922.2 10.0 1.1% 912.2
Range 5.0 13.8 8.8 176.0% 28.1
ATR 14.4 14.3 0.0 -0.3% 0.0
Volume 74 40 -34 -45.9% 347
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.0 954.4 929.8
R3 945.2 940.6 926.0
R2 931.4 931.4 924.7
R1 926.8 926.8 923.5 929.1
PP 917.6 917.6 917.6 918.8
S1 913.0 913.0 920.9 915.3
S2 903.8 903.8 919.7
S3 890.0 899.2 918.4
S4 876.2 885.4 914.6
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,001.5 984.9 927.7
R3 973.4 956.8 919.9
R2 945.3 945.3 917.4
R1 928.7 928.7 914.8 923.0
PP 917.2 917.2 917.2 914.3
S1 900.6 900.6 909.6 894.9
S2 889.1 889.1 907.0
S3 861.0 872.5 904.5
S4 832.9 844.4 896.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.7 905.6 26.1 2.8% 10.7 1.2% 64% False False 64
10 944.2 905.6 38.6 4.2% 12.4 1.3% 43% False False 123
20 947.7 905.6 42.1 4.6% 12.4 1.3% 39% False False 238
40 990.4 905.6 84.8 9.2% 15.3 1.7% 20% False False 403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 980.9
2.618 958.3
1.618 944.5
1.000 936.0
0.618 930.7
HIGH 922.2
0.618 916.9
0.500 915.3
0.382 913.7
LOW 908.4
0.618 899.9
1.000 894.6
1.618 886.1
2.618 872.3
4.250 849.8
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 919.9 919.7
PP 917.6 917.2
S1 915.3 914.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.