COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 907.2 910.7 3.5 0.4% 933.5
High 917.4 913.5 -3.9 -0.4% 933.7
Low 907.2 908.5 1.3 0.1% 905.6
Close 915.9 912.2 -3.7 -0.4% 912.2
Range 10.2 5.0 -5.2 -51.0% 28.1
ATR 14.9 14.4 -0.5 -3.6% 0.0
Volume 41 74 33 80.5% 347
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 926.4 924.3 915.0
R3 921.4 919.3 913.6
R2 916.4 916.4 913.1
R1 914.3 914.3 912.7 915.4
PP 911.4 911.4 911.4 911.9
S1 909.3 909.3 911.7 910.4
S2 906.4 906.4 911.3
S3 901.4 904.3 910.8
S4 896.4 899.3 909.5
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,001.5 984.9 927.7
R3 973.4 956.8 919.9
R2 945.3 945.3 917.4
R1 928.7 928.7 914.8 923.0
PP 917.2 917.2 917.2 914.3
S1 900.6 900.6 909.6 894.9
S2 889.1 889.1 907.0
S3 861.0 872.5 904.5
S4 832.9 844.4 896.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.7 905.6 28.1 3.1% 10.6 1.2% 23% False False 69
10 947.7 905.6 42.1 4.6% 12.1 1.3% 16% False False 164
20 957.2 905.6 51.6 5.7% 12.8 1.4% 13% False False 264
40 990.4 905.6 84.8 9.3% 15.1 1.7% 8% False False 403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 934.8
2.618 926.6
1.618 921.6
1.000 918.5
0.618 916.6
HIGH 913.5
0.618 911.6
0.500 911.0
0.382 910.4
LOW 908.5
0.618 905.4
1.000 903.5
1.618 900.4
2.618 895.4
4.250 887.3
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 911.8 912.6
PP 911.4 912.5
S1 911.0 912.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.