COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 919.6 907.2 -12.4 -1.3% 940.2
High 919.6 917.4 -2.2 -0.2% 944.2
Low 905.6 907.2 1.6 0.2% 925.3
Close 909.0 915.9 6.9 0.8% 930.7
Range 14.0 10.2 -3.8 -27.1% 18.9
ATR 15.3 14.9 -0.4 -2.4% 0.0
Volume 57 41 -16 -28.1% 845
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 944.1 940.2 921.5
R3 933.9 930.0 918.7
R2 923.7 923.7 917.8
R1 919.8 919.8 916.8 921.8
PP 913.5 913.5 913.5 914.5
S1 909.6 909.6 915.0 911.6
S2 903.3 903.3 914.0
S3 893.1 899.4 913.1
S4 882.9 889.2 910.3
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 990.1 979.3 941.1
R3 971.2 960.4 935.9
R2 952.3 952.3 934.2
R1 941.5 941.5 932.4 937.5
PP 933.4 933.4 933.4 931.4
S1 922.6 922.6 929.0 918.6
S2 914.5 914.5 927.2
S3 895.6 903.7 925.5
S4 876.7 884.8 920.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.5 905.6 35.9 3.9% 12.6 1.4% 29% False False 72
10 947.7 905.6 42.1 4.6% 12.5 1.4% 24% False False 211
20 962.3 905.6 56.7 6.2% 13.6 1.5% 18% False False 286
40 990.4 905.6 84.8 9.3% 15.3 1.7% 12% False False 420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 960.8
2.618 944.1
1.618 933.9
1.000 927.6
0.618 923.7
HIGH 917.4
0.618 913.5
0.500 912.3
0.382 911.1
LOW 907.2
0.618 900.9
1.000 897.0
1.618 890.7
2.618 880.5
4.250 863.9
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 914.7 918.7
PP 913.5 917.7
S1 912.3 916.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.