COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 924.2 919.6 -4.6 -0.5% 940.2
High 931.7 919.6 -12.1 -1.3% 944.2
Low 921.2 905.6 -15.6 -1.7% 925.3
Close 928.8 909.0 -19.8 -2.1% 930.7
Range 10.5 14.0 3.5 33.3% 18.9
ATR 14.6 15.3 0.6 4.2% 0.0
Volume 108 57 -51 -47.2% 845
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 953.4 945.2 916.7
R3 939.4 931.2 912.9
R2 925.4 925.4 911.6
R1 917.2 917.2 910.3 914.3
PP 911.4 911.4 911.4 910.0
S1 903.2 903.2 907.7 900.3
S2 897.4 897.4 906.4
S3 883.4 889.2 905.2
S4 869.4 875.2 901.3
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 990.1 979.3 941.1
R3 971.2 960.4 935.9
R2 952.3 952.3 934.2
R1 941.5 941.5 932.4 937.5
PP 933.4 933.4 933.4 931.4
S1 922.6 922.6 929.0 918.6
S2 914.5 914.5 927.2
S3 895.6 903.7 925.5
S4 876.7 884.8 920.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.2 905.6 38.6 4.2% 13.8 1.5% 9% False True 89
10 947.7 905.6 42.1 4.6% 13.3 1.5% 8% False True 235
20 966.0 905.6 60.4 6.6% 14.0 1.5% 6% False True 308
40 990.4 905.6 84.8 9.3% 15.3 1.7% 4% False True 421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 979.1
2.618 956.3
1.618 942.3
1.000 933.6
0.618 928.3
HIGH 919.6
0.618 914.3
0.500 912.6
0.382 910.9
LOW 905.6
0.618 896.9
1.000 891.6
1.618 882.9
2.618 868.9
4.250 846.1
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 912.6 919.7
PP 911.4 916.1
S1 910.2 912.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.