COMEX Gold Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 02-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 941.4 933.5 -7.9 -0.8% 940.2 High 941.5 933.7 -7.8 -0.8% 944.2 Low 926.6 920.2 -6.4 -0.7% 925.3 Close 930.7 924.0 -6.7 -0.7% 930.7 Range 14.9 13.5 -1.4 -9.4% 18.9 ATR 15.1 15.0 -0.1 -0.7% 0.0 Volume 88 67 -21 -23.9% 845
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 966.5 958.7 931.4 R3 953.0 945.2 927.7 R2 939.5 939.5 926.5 R1 931.7 931.7 925.2 928.9 PP 926.0 926.0 926.0 924.5 S1 918.2 918.2 922.8 915.4 S2 912.5 912.5 921.5 S3 899.0 904.7 920.3 S4 885.5 891.2 916.6	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 990.1 979.3 941.1 R3 971.2 960.4 935.9 R2 952.3 952.3 934.2 R1 941.5 941.5 932.4 937.5 PP 933.4 933.4 933.4 931.4 S1 922.6 922.6 929.0 918.6 S2 914.5 914.5 927.2 S3 895.6 903.7 925.5 S4 876.7 884.8 920.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 944.2 920.2 24.0 2.6% 14.2 1.5% 16% False True 182 10 947.7 913.6 34.1 3.7% 13.9 1.5% 30% False False 278 20 966.0 913.6 52.4 5.7% 14.3 1.5% 20% False False 362 40 990.4 910.5 79.9 8.6% 15.0 1.6% 17% False False 424
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.5 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 991.1 2.618 969.0 1.618 955.5 1.000 947.2 0.618 942.0 HIGH 933.7 0.618 928.5 0.500 927.0 0.382 925.4 LOW 920.2 0.618 911.9 1.000 906.7 1.618 898.4 2.618 884.9 4.250 862.8
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 927.0 932.2 PP 926.0 929.5 S1 925.0 926.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.