COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 02-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2009 |
02-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
929.3 |
941.4 |
12.1 |
1.3% |
935.0 |
| High |
944.2 |
941.5 |
-2.7 |
-0.3% |
947.7 |
| Low |
928.0 |
926.6 |
-1.4 |
-0.2% |
913.6 |
| Close |
941.0 |
930.7 |
-10.3 |
-1.1% |
940.7 |
| Range |
16.2 |
14.9 |
-1.3 |
-8.0% |
34.1 |
| ATR |
15.1 |
15.1 |
0.0 |
-0.1% |
0.0 |
| Volume |
128 |
88 |
-40 |
-31.3% |
1,871 |
|
| Daily Pivots for day following 02-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.6 |
969.1 |
938.9 |
|
| R3 |
962.7 |
954.2 |
934.8 |
|
| R2 |
947.8 |
947.8 |
933.4 |
|
| R1 |
939.3 |
939.3 |
932.1 |
936.1 |
| PP |
932.9 |
932.9 |
932.9 |
931.4 |
| S1 |
924.4 |
924.4 |
929.3 |
921.2 |
| S2 |
918.0 |
918.0 |
928.0 |
|
| S3 |
903.1 |
909.5 |
926.6 |
|
| S4 |
888.2 |
894.6 |
922.5 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.3 |
1,022.6 |
959.5 |
|
| R3 |
1,002.2 |
988.5 |
950.1 |
|
| R2 |
968.1 |
968.1 |
947.0 |
|
| R1 |
954.4 |
954.4 |
943.8 |
961.3 |
| PP |
934.0 |
934.0 |
934.0 |
937.4 |
| S1 |
920.3 |
920.3 |
937.6 |
927.2 |
| S2 |
899.9 |
899.9 |
934.4 |
|
| S3 |
865.8 |
886.2 |
931.3 |
|
| S4 |
831.7 |
852.1 |
921.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.8 |
|
2.618 |
980.5 |
|
1.618 |
965.6 |
|
1.000 |
956.4 |
|
0.618 |
950.7 |
|
HIGH |
941.5 |
|
0.618 |
935.8 |
|
0.500 |
934.1 |
|
0.382 |
932.3 |
|
LOW |
926.6 |
|
0.618 |
917.4 |
|
1.000 |
911.7 |
|
1.618 |
902.5 |
|
2.618 |
887.6 |
|
4.250 |
863.3 |
|
|
| Fisher Pivots for day following 02-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
934.1 |
934.8 |
| PP |
932.9 |
933.4 |
| S1 |
931.8 |
932.1 |
|