COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 01-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2009 |
01-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
941.4 |
929.3 |
-12.1 |
-1.3% |
935.0 |
| High |
943.9 |
944.2 |
0.3 |
0.0% |
947.7 |
| Low |
925.3 |
928.0 |
2.7 |
0.3% |
913.6 |
| Close |
927.1 |
941.0 |
13.9 |
1.5% |
940.7 |
| Range |
18.6 |
16.2 |
-2.4 |
-12.9% |
34.1 |
| ATR |
14.9 |
15.1 |
0.2 |
1.0% |
0.0 |
| Volume |
444 |
128 |
-316 |
-71.2% |
1,871 |
|
| Daily Pivots for day following 01-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.3 |
979.9 |
949.9 |
|
| R3 |
970.1 |
963.7 |
945.5 |
|
| R2 |
953.9 |
953.9 |
944.0 |
|
| R1 |
947.5 |
947.5 |
942.5 |
950.7 |
| PP |
937.7 |
937.7 |
937.7 |
939.4 |
| S1 |
931.3 |
931.3 |
939.5 |
934.5 |
| S2 |
921.5 |
921.5 |
938.0 |
|
| S3 |
905.3 |
915.1 |
936.5 |
|
| S4 |
889.1 |
898.9 |
932.1 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.3 |
1,022.6 |
959.5 |
|
| R3 |
1,002.2 |
988.5 |
950.1 |
|
| R2 |
968.1 |
968.1 |
947.0 |
|
| R1 |
954.4 |
954.4 |
943.8 |
961.3 |
| PP |
934.0 |
934.0 |
934.0 |
937.4 |
| S1 |
920.3 |
920.3 |
937.6 |
927.2 |
| S2 |
899.9 |
899.9 |
934.4 |
|
| S3 |
865.8 |
886.2 |
931.3 |
|
| S4 |
831.7 |
852.1 |
921.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.1 |
|
2.618 |
986.6 |
|
1.618 |
970.4 |
|
1.000 |
960.4 |
|
0.618 |
954.2 |
|
HIGH |
944.2 |
|
0.618 |
938.0 |
|
0.500 |
936.1 |
|
0.382 |
934.2 |
|
LOW |
928.0 |
|
0.618 |
918.0 |
|
1.000 |
911.8 |
|
1.618 |
901.8 |
|
2.618 |
885.6 |
|
4.250 |
859.2 |
|
|
| Fisher Pivots for day following 01-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
939.4 |
938.9 |
| PP |
937.7 |
936.8 |
| S1 |
936.1 |
934.8 |
|