COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary
Previous Current
29-Jun-2009 30-Jun-2009 Change Change % Previous Week
Open 940.2 941.4 1.2 0.1% 935.0
High 942.5 943.9 1.4 0.1% 947.7
Low 934.8 925.3 -9.5 -1.0% 913.6
Close 940.4 927.1 -13.3 -1.4% 940.7
Range 7.7 18.6 10.9 141.6% 34.1
ATR 14.7 14.9 0.3 1.9% 0.0
Volume 185 444 259 140.0% 1,871
Daily Pivots for day following 30-Jun-2009
Classic Woodie Camarilla DeMark
R4 987.9 976.1 937.3
R3 969.3 957.5 932.2
R2 950.7 950.7 930.5
R1 938.9 938.9 928.8 935.5
PP 932.1 932.1 932.1 930.4
S1 920.3 920.3 925.4 916.9
S2 913.5 913.5 923.7
S3 894.9 901.7 922.0
S4 876.3 883.1 916.9
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,036.3 1,022.6 959.5
R3 1,002.2 988.5 950.1
R2 968.1 968.1 947.0
R1 954.4 954.4 943.8 961.3
PP 934.0 934.0 934.0 937.4
S1 920.3 920.3 937.6 927.2
S2 899.9 899.9 934.4
S3 865.8 886.2 931.3
S4 831.7 852.1 921.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.7 923.6 24.1 2.6% 12.8 1.4% 15% False False 382
10 947.7 913.6 34.1 3.7% 12.7 1.4% 40% False False 343
20 990.4 913.6 76.8 8.3% 16.4 1.8% 18% False False 466
40 990.4 898.7 91.7 9.9% 15.1 1.6% 31% False False 420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,023.0
2.618 992.6
1.618 974.0
1.000 962.5
0.618 955.4
HIGH 943.9
0.618 936.8
0.500 934.6
0.382 932.4
LOW 925.3
0.618 913.8
1.000 906.7
1.618 895.2
2.618 876.6
4.250 846.3
Fisher Pivots for day following 30-Jun-2009
Pivot 1 day 3 day
R1 934.6 936.5
PP 932.1 933.4
S1 929.6 930.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.