COMEX Gold Future July 2009


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 939.6 940.2 0.6 0.1% 935.0
High 947.7 942.5 -5.2 -0.5% 947.7
Low 937.3 934.8 -2.5 -0.3% 913.6
Close 940.7 940.4 -0.3 0.0% 940.7
Range 10.4 7.7 -2.7 -26.0% 34.1
ATR 15.2 14.7 -0.5 -3.5% 0.0
Volume 448 185 -263 -58.7% 1,871
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 962.3 959.1 944.6
R3 954.6 951.4 942.5
R2 946.9 946.9 941.8
R1 943.7 943.7 941.1 945.3
PP 939.2 939.2 939.2 940.1
S1 936.0 936.0 939.7 937.6
S2 931.5 931.5 939.0
S3 923.8 928.3 938.3
S4 916.1 920.6 936.2
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,036.3 1,022.6 959.5
R3 1,002.2 988.5 950.1
R2 968.1 968.1 947.0
R1 954.4 954.4 943.8 961.3
PP 934.0 934.0 934.0 937.4
S1 920.3 920.3 937.6 927.2
S2 899.9 899.9 934.4
S3 865.8 886.2 931.3
S4 831.7 852.1 921.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.7 913.6 34.1 3.6% 11.6 1.2% 79% False False 359
10 947.7 913.6 34.1 3.6% 11.9 1.3% 79% False False 333
20 990.4 913.6 76.8 8.2% 16.3 1.7% 35% False False 476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 975.2
2.618 962.7
1.618 955.0
1.000 950.2
0.618 947.3
HIGH 942.5
0.618 939.6
0.500 938.7
0.382 937.7
LOW 934.8
0.618 930.0
1.000 927.1
1.618 922.3
2.618 914.6
4.250 902.1
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 939.8 940.1
PP 939.2 939.7
S1 938.7 939.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.