COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 26-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2009 |
26-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
931.7 |
939.6 |
7.9 |
0.8% |
935.0 |
| High |
940.0 |
947.7 |
7.7 |
0.8% |
947.7 |
| Low |
931.0 |
937.3 |
6.3 |
0.7% |
913.6 |
| Close |
939.0 |
940.7 |
1.7 |
0.2% |
940.7 |
| Range |
9.0 |
10.4 |
1.4 |
15.6% |
34.1 |
| ATR |
15.6 |
15.2 |
-0.4 |
-2.4% |
0.0 |
| Volume |
544 |
448 |
-96 |
-17.6% |
1,871 |
|
| Daily Pivots for day following 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.1 |
967.3 |
946.4 |
|
| R3 |
962.7 |
956.9 |
943.6 |
|
| R2 |
952.3 |
952.3 |
942.6 |
|
| R1 |
946.5 |
946.5 |
941.7 |
949.4 |
| PP |
941.9 |
941.9 |
941.9 |
943.4 |
| S1 |
936.1 |
936.1 |
939.7 |
939.0 |
| S2 |
931.5 |
931.5 |
938.8 |
|
| S3 |
921.1 |
925.7 |
937.8 |
|
| S4 |
910.7 |
915.3 |
935.0 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.3 |
1,022.6 |
959.5 |
|
| R3 |
1,002.2 |
988.5 |
950.1 |
|
| R2 |
968.1 |
968.1 |
947.0 |
|
| R1 |
954.4 |
954.4 |
943.8 |
961.3 |
| PP |
934.0 |
934.0 |
934.0 |
937.4 |
| S1 |
920.3 |
920.3 |
937.6 |
927.2 |
| S2 |
899.9 |
899.9 |
934.4 |
|
| S3 |
865.8 |
886.2 |
931.3 |
|
| S4 |
831.7 |
852.1 |
921.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.9 |
|
2.618 |
974.9 |
|
1.618 |
964.5 |
|
1.000 |
958.1 |
|
0.618 |
954.1 |
|
HIGH |
947.7 |
|
0.618 |
943.7 |
|
0.500 |
942.5 |
|
0.382 |
941.3 |
|
LOW |
937.3 |
|
0.618 |
930.9 |
|
1.000 |
926.9 |
|
1.618 |
920.5 |
|
2.618 |
910.1 |
|
4.250 |
893.1 |
|
|
| Fisher Pivots for day following 26-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
942.5 |
939.0 |
| PP |
941.9 |
937.3 |
| S1 |
941.3 |
935.7 |
|