COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 25-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2009 |
25-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
926.0 |
931.7 |
5.7 |
0.6% |
936.9 |
| High |
942.0 |
940.0 |
-2.0 |
-0.2% |
943.0 |
| Low |
923.6 |
931.0 |
7.4 |
0.8% |
925.8 |
| Close |
933.8 |
939.0 |
5.2 |
0.6% |
935.6 |
| Range |
18.4 |
9.0 |
-9.4 |
-51.1% |
17.2 |
| ATR |
16.1 |
15.6 |
-0.5 |
-3.1% |
0.0 |
| Volume |
289 |
544 |
255 |
88.2% |
1,673 |
|
| Daily Pivots for day following 25-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.7 |
960.3 |
944.0 |
|
| R3 |
954.7 |
951.3 |
941.5 |
|
| R2 |
945.7 |
945.7 |
940.7 |
|
| R1 |
942.3 |
942.3 |
939.8 |
944.0 |
| PP |
936.7 |
936.7 |
936.7 |
937.5 |
| S1 |
933.3 |
933.3 |
938.2 |
935.0 |
| S2 |
927.7 |
927.7 |
937.4 |
|
| S3 |
918.7 |
924.3 |
936.5 |
|
| S4 |
909.7 |
915.3 |
934.1 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.4 |
978.2 |
945.1 |
|
| R3 |
969.2 |
961.0 |
940.3 |
|
| R2 |
952.0 |
952.0 |
938.8 |
|
| R1 |
943.8 |
943.8 |
937.2 |
939.3 |
| PP |
934.8 |
934.8 |
934.8 |
932.6 |
| S1 |
926.6 |
926.6 |
934.0 |
922.1 |
| S2 |
917.6 |
917.6 |
932.4 |
|
| S3 |
900.4 |
909.4 |
930.9 |
|
| S4 |
883.2 |
892.2 |
926.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.3 |
|
2.618 |
963.6 |
|
1.618 |
954.6 |
|
1.000 |
949.0 |
|
0.618 |
945.6 |
|
HIGH |
940.0 |
|
0.618 |
936.6 |
|
0.500 |
935.5 |
|
0.382 |
934.4 |
|
LOW |
931.0 |
|
0.618 |
925.4 |
|
1.000 |
922.0 |
|
1.618 |
916.4 |
|
2.618 |
907.4 |
|
4.250 |
892.8 |
|
|
| Fisher Pivots for day following 25-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
937.8 |
935.3 |
| PP |
936.7 |
931.5 |
| S1 |
935.5 |
927.8 |
|