COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 24-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2009 |
24-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
922.6 |
926.0 |
3.4 |
0.4% |
936.9 |
| High |
926.2 |
942.0 |
15.8 |
1.7% |
943.0 |
| Low |
913.6 |
923.6 |
10.0 |
1.1% |
925.8 |
| Close |
923.7 |
933.8 |
10.1 |
1.1% |
935.6 |
| Range |
12.6 |
18.4 |
5.8 |
46.0% |
17.2 |
| ATR |
15.9 |
16.1 |
0.2 |
1.1% |
0.0 |
| Volume |
329 |
289 |
-40 |
-12.2% |
1,673 |
|
| Daily Pivots for day following 24-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.3 |
979.5 |
943.9 |
|
| R3 |
969.9 |
961.1 |
938.9 |
|
| R2 |
951.5 |
951.5 |
937.2 |
|
| R1 |
942.7 |
942.7 |
935.5 |
947.1 |
| PP |
933.1 |
933.1 |
933.1 |
935.4 |
| S1 |
924.3 |
924.3 |
932.1 |
928.7 |
| S2 |
914.7 |
914.7 |
930.4 |
|
| S3 |
896.3 |
905.9 |
928.7 |
|
| S4 |
877.9 |
887.5 |
923.7 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.4 |
978.2 |
945.1 |
|
| R3 |
969.2 |
961.0 |
940.3 |
|
| R2 |
952.0 |
952.0 |
938.8 |
|
| R1 |
943.8 |
943.8 |
937.2 |
939.3 |
| PP |
934.8 |
934.8 |
934.8 |
932.6 |
| S1 |
926.6 |
926.6 |
934.0 |
922.1 |
| S2 |
917.6 |
917.6 |
932.4 |
|
| S3 |
900.4 |
909.4 |
930.9 |
|
| S4 |
883.2 |
892.2 |
926.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.2 |
|
2.618 |
990.2 |
|
1.618 |
971.8 |
|
1.000 |
960.4 |
|
0.618 |
953.4 |
|
HIGH |
942.0 |
|
0.618 |
935.0 |
|
0.500 |
932.8 |
|
0.382 |
930.6 |
|
LOW |
923.6 |
|
0.618 |
912.2 |
|
1.000 |
905.2 |
|
1.618 |
893.8 |
|
2.618 |
875.4 |
|
4.250 |
845.4 |
|
|
| Fisher Pivots for day following 24-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
933.5 |
931.8 |
| PP |
933.1 |
929.8 |
| S1 |
932.8 |
927.8 |
|