COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 23-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2009 |
23-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
935.0 |
922.6 |
-12.4 |
-1.3% |
936.9 |
| High |
935.0 |
926.2 |
-8.8 |
-0.9% |
943.0 |
| Low |
917.8 |
913.6 |
-4.2 |
-0.5% |
925.8 |
| Close |
920.4 |
923.7 |
3.3 |
0.4% |
935.6 |
| Range |
17.2 |
12.6 |
-4.6 |
-26.7% |
17.2 |
| ATR |
16.1 |
15.9 |
-0.3 |
-1.6% |
0.0 |
| Volume |
261 |
329 |
68 |
26.1% |
1,673 |
|
| Daily Pivots for day following 23-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.0 |
953.9 |
930.6 |
|
| R3 |
946.4 |
941.3 |
927.2 |
|
| R2 |
933.8 |
933.8 |
926.0 |
|
| R1 |
928.7 |
928.7 |
924.9 |
931.3 |
| PP |
921.2 |
921.2 |
921.2 |
922.4 |
| S1 |
916.1 |
916.1 |
922.5 |
918.7 |
| S2 |
908.6 |
908.6 |
921.4 |
|
| S3 |
896.0 |
903.5 |
920.2 |
|
| S4 |
883.4 |
890.9 |
916.8 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.4 |
978.2 |
945.1 |
|
| R3 |
969.2 |
961.0 |
940.3 |
|
| R2 |
952.0 |
952.0 |
938.8 |
|
| R1 |
943.8 |
943.8 |
937.2 |
939.3 |
| PP |
934.8 |
934.8 |
934.8 |
932.6 |
| S1 |
926.6 |
926.6 |
934.0 |
922.1 |
| S2 |
917.6 |
917.6 |
932.4 |
|
| S3 |
900.4 |
909.4 |
930.9 |
|
| S4 |
883.2 |
892.2 |
926.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
979.8 |
|
2.618 |
959.2 |
|
1.618 |
946.6 |
|
1.000 |
938.8 |
|
0.618 |
934.0 |
|
HIGH |
926.2 |
|
0.618 |
921.4 |
|
0.500 |
919.9 |
|
0.382 |
918.4 |
|
LOW |
913.6 |
|
0.618 |
905.8 |
|
1.000 |
901.0 |
|
1.618 |
893.2 |
|
2.618 |
880.6 |
|
4.250 |
860.1 |
|
|
| Fisher Pivots for day following 23-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
922.4 |
926.3 |
| PP |
921.2 |
925.4 |
| S1 |
919.9 |
924.6 |
|