COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
934.0 |
941.7 |
7.7 |
0.8% |
950.1 |
| High |
940.2 |
943.0 |
2.8 |
0.3% |
966.0 |
| Low |
928.0 |
930.6 |
2.6 |
0.3% |
936.0 |
| Close |
935.4 |
934.0 |
-1.4 |
-0.1% |
940.1 |
| Range |
12.2 |
12.4 |
0.2 |
1.6% |
30.0 |
| ATR |
16.9 |
16.6 |
-0.3 |
-1.9% |
0.0 |
| Volume |
267 |
311 |
44 |
16.5% |
2,795 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.1 |
965.9 |
940.8 |
|
| R3 |
960.7 |
953.5 |
937.4 |
|
| R2 |
948.3 |
948.3 |
936.3 |
|
| R1 |
941.1 |
941.1 |
935.1 |
938.5 |
| PP |
935.9 |
935.9 |
935.9 |
934.6 |
| S1 |
928.7 |
928.7 |
932.9 |
926.1 |
| S2 |
923.5 |
923.5 |
931.7 |
|
| S3 |
911.1 |
916.3 |
930.6 |
|
| S4 |
898.7 |
903.9 |
927.2 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.4 |
1,018.7 |
956.6 |
|
| R3 |
1,007.4 |
988.7 |
948.4 |
|
| R2 |
977.4 |
977.4 |
945.6 |
|
| R1 |
958.7 |
958.7 |
942.9 |
953.1 |
| PP |
947.4 |
947.4 |
947.4 |
944.5 |
| S1 |
928.7 |
928.7 |
937.4 |
923.1 |
| S2 |
917.4 |
917.4 |
934.6 |
|
| S3 |
887.4 |
898.7 |
931.9 |
|
| S4 |
857.4 |
868.7 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.7 |
|
2.618 |
975.5 |
|
1.618 |
963.1 |
|
1.000 |
955.4 |
|
0.618 |
950.7 |
|
HIGH |
943.0 |
|
0.618 |
938.3 |
|
0.500 |
936.8 |
|
0.382 |
935.3 |
|
LOW |
930.6 |
|
0.618 |
922.9 |
|
1.000 |
918.2 |
|
1.618 |
910.5 |
|
2.618 |
898.1 |
|
4.250 |
877.9 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
936.8 |
935.5 |
| PP |
935.9 |
935.0 |
| S1 |
934.9 |
934.5 |
|