COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 17-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
928.1 |
934.0 |
5.9 |
0.6% |
950.1 |
| High |
939.1 |
940.2 |
1.1 |
0.1% |
966.0 |
| Low |
928.0 |
928.0 |
0.0 |
0.0% |
936.0 |
| Close |
931.6 |
935.4 |
3.8 |
0.4% |
940.1 |
| Range |
11.1 |
12.2 |
1.1 |
9.9% |
30.0 |
| ATR |
17.3 |
16.9 |
-0.4 |
-2.1% |
0.0 |
| Volume |
339 |
267 |
-72 |
-21.2% |
2,795 |
|
| Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.1 |
965.5 |
942.1 |
|
| R3 |
958.9 |
953.3 |
938.8 |
|
| R2 |
946.7 |
946.7 |
937.6 |
|
| R1 |
941.1 |
941.1 |
936.5 |
943.9 |
| PP |
934.5 |
934.5 |
934.5 |
936.0 |
| S1 |
928.9 |
928.9 |
934.3 |
931.7 |
| S2 |
922.3 |
922.3 |
933.2 |
|
| S3 |
910.1 |
916.7 |
932.0 |
|
| S4 |
897.9 |
904.5 |
928.7 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.4 |
1,018.7 |
956.6 |
|
| R3 |
1,007.4 |
988.7 |
948.4 |
|
| R2 |
977.4 |
977.4 |
945.6 |
|
| R1 |
958.7 |
958.7 |
942.9 |
953.1 |
| PP |
947.4 |
947.4 |
947.4 |
944.5 |
| S1 |
928.7 |
928.7 |
937.4 |
923.1 |
| S2 |
917.4 |
917.4 |
934.6 |
|
| S3 |
887.4 |
898.7 |
931.9 |
|
| S4 |
857.4 |
868.7 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.1 |
|
2.618 |
972.1 |
|
1.618 |
959.9 |
|
1.000 |
952.4 |
|
0.618 |
947.7 |
|
HIGH |
940.2 |
|
0.618 |
935.5 |
|
0.500 |
934.1 |
|
0.382 |
932.7 |
|
LOW |
928.0 |
|
0.618 |
920.5 |
|
1.000 |
915.8 |
|
1.618 |
908.3 |
|
2.618 |
896.1 |
|
4.250 |
876.2 |
|
|
| Fisher Pivots for day following 17-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
935.0 |
934.6 |
| PP |
934.5 |
933.8 |
| S1 |
934.1 |
933.0 |
|