COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 16-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2009 |
16-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
936.9 |
928.1 |
-8.8 |
-0.9% |
950.1 |
| High |
938.6 |
939.1 |
0.5 |
0.1% |
966.0 |
| Low |
925.8 |
928.0 |
2.2 |
0.2% |
936.0 |
| Close |
926.9 |
931.6 |
4.7 |
0.5% |
940.1 |
| Range |
12.8 |
11.1 |
-1.7 |
-13.3% |
30.0 |
| ATR |
17.7 |
17.3 |
-0.4 |
-2.2% |
0.0 |
| Volume |
395 |
339 |
-56 |
-14.2% |
2,795 |
|
| Daily Pivots for day following 16-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.2 |
960.0 |
937.7 |
|
| R3 |
955.1 |
948.9 |
934.7 |
|
| R2 |
944.0 |
944.0 |
933.6 |
|
| R1 |
937.8 |
937.8 |
932.6 |
940.9 |
| PP |
932.9 |
932.9 |
932.9 |
934.5 |
| S1 |
926.7 |
926.7 |
930.6 |
929.8 |
| S2 |
921.8 |
921.8 |
929.6 |
|
| S3 |
910.7 |
915.6 |
928.5 |
|
| S4 |
899.6 |
904.5 |
925.5 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.4 |
1,018.7 |
956.6 |
|
| R3 |
1,007.4 |
988.7 |
948.4 |
|
| R2 |
977.4 |
977.4 |
945.6 |
|
| R1 |
958.7 |
958.7 |
942.9 |
953.1 |
| PP |
947.4 |
947.4 |
947.4 |
944.5 |
| S1 |
928.7 |
928.7 |
937.4 |
923.1 |
| S2 |
917.4 |
917.4 |
934.6 |
|
| S3 |
887.4 |
898.7 |
931.9 |
|
| S4 |
857.4 |
868.7 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.3 |
|
2.618 |
968.2 |
|
1.618 |
957.1 |
|
1.000 |
950.2 |
|
0.618 |
946.0 |
|
HIGH |
939.1 |
|
0.618 |
934.9 |
|
0.500 |
933.6 |
|
0.382 |
932.2 |
|
LOW |
928.0 |
|
0.618 |
921.1 |
|
1.000 |
916.9 |
|
1.618 |
910.0 |
|
2.618 |
898.9 |
|
4.250 |
880.8 |
|
|
| Fisher Pivots for day following 16-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
933.6 |
941.5 |
| PP |
932.9 |
938.2 |
| S1 |
932.3 |
934.9 |
|