COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 15-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2009 |
15-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
955.4 |
936.9 |
-18.5 |
-1.9% |
950.1 |
| High |
957.2 |
938.6 |
-18.6 |
-1.9% |
966.0 |
| Low |
936.0 |
925.8 |
-10.2 |
-1.1% |
936.0 |
| Close |
940.1 |
926.9 |
-13.2 |
-1.4% |
940.1 |
| Range |
21.2 |
12.8 |
-8.4 |
-39.6% |
30.0 |
| ATR |
18.0 |
17.7 |
-0.3 |
-1.5% |
0.0 |
| Volume |
544 |
395 |
-149 |
-27.4% |
2,795 |
|
| Daily Pivots for day following 15-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.8 |
960.7 |
933.9 |
|
| R3 |
956.0 |
947.9 |
930.4 |
|
| R2 |
943.2 |
943.2 |
929.2 |
|
| R1 |
935.1 |
935.1 |
928.1 |
932.8 |
| PP |
930.4 |
930.4 |
930.4 |
929.3 |
| S1 |
922.3 |
922.3 |
925.7 |
920.0 |
| S2 |
917.6 |
917.6 |
924.6 |
|
| S3 |
904.8 |
909.5 |
923.4 |
|
| S4 |
892.0 |
896.7 |
919.9 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.4 |
1,018.7 |
956.6 |
|
| R3 |
1,007.4 |
988.7 |
948.4 |
|
| R2 |
977.4 |
977.4 |
945.6 |
|
| R1 |
958.7 |
958.7 |
942.9 |
953.1 |
| PP |
947.4 |
947.4 |
947.4 |
944.5 |
| S1 |
928.7 |
928.7 |
937.4 |
923.1 |
| S2 |
917.4 |
917.4 |
934.6 |
|
| S3 |
887.4 |
898.7 |
931.9 |
|
| S4 |
857.4 |
868.7 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.0 |
|
2.618 |
972.1 |
|
1.618 |
959.3 |
|
1.000 |
951.4 |
|
0.618 |
946.5 |
|
HIGH |
938.6 |
|
0.618 |
933.7 |
|
0.500 |
932.2 |
|
0.382 |
930.7 |
|
LOW |
925.8 |
|
0.618 |
917.9 |
|
1.000 |
913.0 |
|
1.618 |
905.1 |
|
2.618 |
892.3 |
|
4.250 |
871.4 |
|
|
| Fisher Pivots for day following 15-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
932.2 |
944.1 |
| PP |
930.4 |
938.3 |
| S1 |
928.7 |
932.6 |
|