COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 12-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2009 |
12-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
956.5 |
955.4 |
-1.1 |
-0.1% |
950.1 |
| High |
962.3 |
957.2 |
-5.1 |
-0.5% |
966.0 |
| Low |
942.2 |
936.0 |
-6.2 |
-0.7% |
936.0 |
| Close |
961.3 |
940.1 |
-21.2 |
-2.2% |
940.1 |
| Range |
20.1 |
21.2 |
1.1 |
5.5% |
30.0 |
| ATR |
17.4 |
18.0 |
0.6 |
3.2% |
0.0 |
| Volume |
531 |
544 |
13 |
2.4% |
2,795 |
|
| Daily Pivots for day following 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.0 |
995.3 |
951.8 |
|
| R3 |
986.8 |
974.1 |
945.9 |
|
| R2 |
965.6 |
965.6 |
944.0 |
|
| R1 |
952.9 |
952.9 |
942.0 |
948.7 |
| PP |
944.4 |
944.4 |
944.4 |
942.3 |
| S1 |
931.7 |
931.7 |
938.2 |
927.5 |
| S2 |
923.2 |
923.2 |
936.2 |
|
| S3 |
902.0 |
910.5 |
934.3 |
|
| S4 |
880.8 |
889.3 |
928.4 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.4 |
1,018.7 |
956.6 |
|
| R3 |
1,007.4 |
988.7 |
948.4 |
|
| R2 |
977.4 |
977.4 |
945.6 |
|
| R1 |
958.7 |
958.7 |
942.9 |
953.1 |
| PP |
947.4 |
947.4 |
947.4 |
944.5 |
| S1 |
928.7 |
928.7 |
937.4 |
923.1 |
| S2 |
917.4 |
917.4 |
934.6 |
|
| S3 |
887.4 |
898.7 |
931.9 |
|
| S4 |
857.4 |
868.7 |
923.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.3 |
|
2.618 |
1,012.7 |
|
1.618 |
991.5 |
|
1.000 |
978.4 |
|
0.618 |
970.3 |
|
HIGH |
957.2 |
|
0.618 |
949.1 |
|
0.500 |
946.6 |
|
0.382 |
944.1 |
|
LOW |
936.0 |
|
0.618 |
922.9 |
|
1.000 |
914.8 |
|
1.618 |
901.7 |
|
2.618 |
880.5 |
|
4.250 |
845.9 |
|
|
| Fisher Pivots for day following 12-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
946.6 |
951.0 |
| PP |
944.4 |
947.4 |
| S1 |
942.3 |
943.7 |
|