COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 11-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2009 |
11-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
955.9 |
956.5 |
0.6 |
0.1% |
979.1 |
| High |
966.0 |
962.3 |
-3.7 |
-0.4% |
990.4 |
| Low |
947.9 |
942.2 |
-5.7 |
-0.6% |
953.1 |
| Close |
954.0 |
961.3 |
7.3 |
0.8% |
962.0 |
| Range |
18.1 |
20.1 |
2.0 |
11.0% |
37.3 |
| ATR |
17.2 |
17.4 |
0.2 |
1.2% |
0.0 |
| Volume |
481 |
531 |
50 |
10.4% |
3,899 |
|
| Daily Pivots for day following 11-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.6 |
1,008.5 |
972.4 |
|
| R3 |
995.5 |
988.4 |
966.8 |
|
| R2 |
975.4 |
975.4 |
965.0 |
|
| R1 |
968.3 |
968.3 |
963.1 |
971.9 |
| PP |
955.3 |
955.3 |
955.3 |
957.0 |
| S1 |
948.2 |
948.2 |
959.5 |
951.8 |
| S2 |
935.2 |
935.2 |
957.6 |
|
| S3 |
915.1 |
928.1 |
955.8 |
|
| S4 |
895.0 |
908.0 |
950.2 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.4 |
1,058.5 |
982.5 |
|
| R3 |
1,043.1 |
1,021.2 |
972.3 |
|
| R2 |
1,005.8 |
1,005.8 |
968.8 |
|
| R1 |
983.9 |
983.9 |
965.4 |
976.2 |
| PP |
968.5 |
968.5 |
968.5 |
964.7 |
| S1 |
946.6 |
946.6 |
958.6 |
938.9 |
| S2 |
931.2 |
931.2 |
955.2 |
|
| S3 |
893.9 |
909.3 |
951.7 |
|
| S4 |
856.6 |
872.0 |
941.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.7 |
|
2.618 |
1,014.9 |
|
1.618 |
994.8 |
|
1.000 |
982.4 |
|
0.618 |
974.7 |
|
HIGH |
962.3 |
|
0.618 |
954.6 |
|
0.500 |
952.3 |
|
0.382 |
949.9 |
|
LOW |
942.2 |
|
0.618 |
929.8 |
|
1.000 |
922.1 |
|
1.618 |
909.7 |
|
2.618 |
889.6 |
|
4.250 |
856.8 |
|
|
| Fisher Pivots for day following 11-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
958.3 |
958.9 |
| PP |
955.3 |
956.5 |
| S1 |
952.3 |
954.1 |
|