COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 10-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2009 |
10-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
953.4 |
955.9 |
2.5 |
0.3% |
979.1 |
| High |
962.8 |
966.0 |
3.2 |
0.3% |
990.4 |
| Low |
947.7 |
947.9 |
0.2 |
0.0% |
953.1 |
| Close |
953.9 |
954.0 |
0.1 |
0.0% |
962.0 |
| Range |
15.1 |
18.1 |
3.0 |
19.9% |
37.3 |
| ATR |
17.1 |
17.2 |
0.1 |
0.4% |
0.0 |
| Volume |
540 |
481 |
-59 |
-10.9% |
3,899 |
|
| Daily Pivots for day following 10-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.3 |
1,000.2 |
964.0 |
|
| R3 |
992.2 |
982.1 |
959.0 |
|
| R2 |
974.1 |
974.1 |
957.3 |
|
| R1 |
964.0 |
964.0 |
955.7 |
960.0 |
| PP |
956.0 |
956.0 |
956.0 |
954.0 |
| S1 |
945.9 |
945.9 |
952.3 |
941.9 |
| S2 |
937.9 |
937.9 |
950.7 |
|
| S3 |
919.8 |
927.8 |
949.0 |
|
| S4 |
901.7 |
909.7 |
944.0 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.4 |
1,058.5 |
982.5 |
|
| R3 |
1,043.1 |
1,021.2 |
972.3 |
|
| R2 |
1,005.8 |
1,005.8 |
968.8 |
|
| R1 |
983.9 |
983.9 |
965.4 |
976.2 |
| PP |
968.5 |
968.5 |
968.5 |
964.7 |
| S1 |
946.6 |
946.6 |
958.6 |
938.9 |
| S2 |
931.2 |
931.2 |
955.2 |
|
| S3 |
893.9 |
909.3 |
951.7 |
|
| S4 |
856.6 |
872.0 |
941.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,042.9 |
|
2.618 |
1,013.4 |
|
1.618 |
995.3 |
|
1.000 |
984.1 |
|
0.618 |
977.2 |
|
HIGH |
966.0 |
|
0.618 |
959.1 |
|
0.500 |
957.0 |
|
0.382 |
954.8 |
|
LOW |
947.9 |
|
0.618 |
936.7 |
|
1.000 |
929.8 |
|
1.618 |
918.6 |
|
2.618 |
900.5 |
|
4.250 |
871.0 |
|
|
| Fisher Pivots for day following 10-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
957.0 |
954.8 |
| PP |
956.0 |
954.5 |
| S1 |
955.0 |
954.3 |
|