COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 09-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2009 |
09-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
950.1 |
953.4 |
3.3 |
0.3% |
979.1 |
| High |
960.1 |
962.8 |
2.7 |
0.3% |
990.4 |
| Low |
943.6 |
947.7 |
4.1 |
0.4% |
953.1 |
| Close |
951.9 |
953.9 |
2.0 |
0.2% |
962.0 |
| Range |
16.5 |
15.1 |
-1.4 |
-8.5% |
37.3 |
| ATR |
17.3 |
17.1 |
-0.2 |
-0.9% |
0.0 |
| Volume |
699 |
540 |
-159 |
-22.7% |
3,899 |
|
| Daily Pivots for day following 09-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.1 |
992.1 |
962.2 |
|
| R3 |
985.0 |
977.0 |
958.1 |
|
| R2 |
969.9 |
969.9 |
956.7 |
|
| R1 |
961.9 |
961.9 |
955.3 |
965.9 |
| PP |
954.8 |
954.8 |
954.8 |
956.8 |
| S1 |
946.8 |
946.8 |
952.5 |
950.8 |
| S2 |
939.7 |
939.7 |
951.1 |
|
| S3 |
924.6 |
931.7 |
949.7 |
|
| S4 |
909.5 |
916.6 |
945.6 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.4 |
1,058.5 |
982.5 |
|
| R3 |
1,043.1 |
1,021.2 |
972.3 |
|
| R2 |
1,005.8 |
1,005.8 |
968.8 |
|
| R1 |
983.9 |
983.9 |
965.4 |
976.2 |
| PP |
968.5 |
968.5 |
968.5 |
964.7 |
| S1 |
946.6 |
946.6 |
958.6 |
938.9 |
| S2 |
931.2 |
931.2 |
955.2 |
|
| S3 |
893.9 |
909.3 |
951.7 |
|
| S4 |
856.6 |
872.0 |
941.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,027.0 |
|
2.618 |
1,002.3 |
|
1.618 |
987.2 |
|
1.000 |
977.9 |
|
0.618 |
972.1 |
|
HIGH |
962.8 |
|
0.618 |
957.0 |
|
0.500 |
955.3 |
|
0.382 |
953.5 |
|
LOW |
947.7 |
|
0.618 |
938.4 |
|
1.000 |
932.6 |
|
1.618 |
923.3 |
|
2.618 |
908.2 |
|
4.250 |
883.5 |
|
|
| Fisher Pivots for day following 09-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
955.3 |
963.8 |
| PP |
954.8 |
960.5 |
| S1 |
954.4 |
957.2 |
|