COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 05-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2009 |
05-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
965.1 |
979.2 |
14.1 |
1.5% |
979.1 |
| High |
982.5 |
984.0 |
1.5 |
0.2% |
990.4 |
| Low |
962.0 |
953.1 |
-8.9 |
-0.9% |
953.1 |
| Close |
981.6 |
962.0 |
-19.6 |
-2.0% |
962.0 |
| Range |
20.5 |
30.9 |
10.4 |
50.7% |
37.3 |
| ATR |
16.1 |
17.2 |
1.1 |
6.5% |
0.0 |
| Volume |
849 |
651 |
-198 |
-23.3% |
3,899 |
|
| Daily Pivots for day following 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,059.1 |
1,041.4 |
979.0 |
|
| R3 |
1,028.2 |
1,010.5 |
970.5 |
|
| R2 |
997.3 |
997.3 |
967.7 |
|
| R1 |
979.6 |
979.6 |
964.8 |
973.0 |
| PP |
966.4 |
966.4 |
966.4 |
963.1 |
| S1 |
948.7 |
948.7 |
959.2 |
942.1 |
| S2 |
935.5 |
935.5 |
956.3 |
|
| S3 |
904.6 |
917.8 |
953.5 |
|
| S4 |
873.7 |
886.9 |
945.0 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.4 |
1,058.5 |
982.5 |
|
| R3 |
1,043.1 |
1,021.2 |
972.3 |
|
| R2 |
1,005.8 |
1,005.8 |
968.8 |
|
| R1 |
983.9 |
983.9 |
965.4 |
976.2 |
| PP |
968.5 |
968.5 |
968.5 |
964.7 |
| S1 |
946.6 |
946.6 |
958.6 |
938.9 |
| S2 |
931.2 |
931.2 |
955.2 |
|
| S3 |
893.9 |
909.3 |
951.7 |
|
| S4 |
856.6 |
872.0 |
941.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,115.3 |
|
2.618 |
1,064.9 |
|
1.618 |
1,034.0 |
|
1.000 |
1,014.9 |
|
0.618 |
1,003.1 |
|
HIGH |
984.0 |
|
0.618 |
972.2 |
|
0.500 |
968.6 |
|
0.382 |
964.9 |
|
LOW |
953.1 |
|
0.618 |
934.0 |
|
1.000 |
922.2 |
|
1.618 |
903.1 |
|
2.618 |
872.2 |
|
4.250 |
821.8 |
|
|
| Fisher Pivots for day following 05-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
968.6 |
971.8 |
| PP |
966.4 |
968.5 |
| S1 |
964.2 |
965.3 |
|