COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 04-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2009 |
04-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
982.9 |
965.1 |
-17.8 |
-1.8% |
958.7 |
| High |
990.4 |
982.5 |
-7.9 |
-0.8% |
980.9 |
| Low |
954.9 |
962.0 |
7.1 |
0.7% |
942.7 |
| Close |
964.9 |
981.6 |
16.7 |
1.7% |
979.6 |
| Range |
35.5 |
20.5 |
-15.0 |
-42.3% |
38.2 |
| ATR |
15.8 |
16.1 |
0.3 |
2.1% |
0.0 |
| Volume |
865 |
849 |
-16 |
-1.8% |
2,947 |
|
| Daily Pivots for day following 04-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.9 |
1,029.7 |
992.9 |
|
| R3 |
1,016.4 |
1,009.2 |
987.2 |
|
| R2 |
995.9 |
995.9 |
985.4 |
|
| R1 |
988.7 |
988.7 |
983.5 |
992.3 |
| PP |
975.4 |
975.4 |
975.4 |
977.2 |
| S1 |
968.2 |
968.2 |
979.7 |
971.8 |
| S2 |
954.9 |
954.9 |
977.8 |
|
| S3 |
934.4 |
947.7 |
976.0 |
|
| S4 |
913.9 |
927.2 |
970.3 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,082.3 |
1,069.2 |
1,000.6 |
|
| R3 |
1,044.1 |
1,031.0 |
990.1 |
|
| R2 |
1,005.9 |
1,005.9 |
986.6 |
|
| R1 |
992.8 |
992.8 |
983.1 |
999.4 |
| PP |
967.7 |
967.7 |
967.7 |
971.0 |
| S1 |
954.6 |
954.6 |
976.1 |
961.2 |
| S2 |
929.5 |
929.5 |
972.6 |
|
| S3 |
891.3 |
916.4 |
969.1 |
|
| S4 |
853.1 |
878.2 |
958.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,069.6 |
|
2.618 |
1,036.2 |
|
1.618 |
1,015.7 |
|
1.000 |
1,003.0 |
|
0.618 |
995.2 |
|
HIGH |
982.5 |
|
0.618 |
974.7 |
|
0.500 |
972.3 |
|
0.382 |
969.8 |
|
LOW |
962.0 |
|
0.618 |
949.3 |
|
1.000 |
941.5 |
|
1.618 |
928.8 |
|
2.618 |
908.3 |
|
4.250 |
874.9 |
|
|
| Fisher Pivots for day following 04-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
978.5 |
978.6 |
| PP |
975.4 |
975.6 |
| S1 |
972.3 |
972.7 |
|