COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 03-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2009 |
03-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
975.2 |
982.9 |
7.7 |
0.8% |
958.7 |
| High |
987.0 |
990.4 |
3.4 |
0.3% |
980.9 |
| Low |
970.1 |
954.9 |
-15.2 |
-1.6% |
942.7 |
| Close |
983.7 |
964.9 |
-18.8 |
-1.9% |
979.6 |
| Range |
16.9 |
35.5 |
18.6 |
110.1% |
38.2 |
| ATR |
14.3 |
15.8 |
1.5 |
10.6% |
0.0 |
| Volume |
649 |
865 |
216 |
33.3% |
2,947 |
|
| Daily Pivots for day following 03-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,076.6 |
1,056.2 |
984.4 |
|
| R3 |
1,041.1 |
1,020.7 |
974.7 |
|
| R2 |
1,005.6 |
1,005.6 |
971.4 |
|
| R1 |
985.2 |
985.2 |
968.2 |
977.7 |
| PP |
970.1 |
970.1 |
970.1 |
966.3 |
| S1 |
949.7 |
949.7 |
961.6 |
942.2 |
| S2 |
934.6 |
934.6 |
958.4 |
|
| S3 |
899.1 |
914.2 |
955.1 |
|
| S4 |
863.6 |
878.7 |
945.4 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,082.3 |
1,069.2 |
1,000.6 |
|
| R3 |
1,044.1 |
1,031.0 |
990.1 |
|
| R2 |
1,005.9 |
1,005.9 |
986.6 |
|
| R1 |
992.8 |
992.8 |
983.1 |
999.4 |
| PP |
967.7 |
967.7 |
967.7 |
971.0 |
| S1 |
954.6 |
954.6 |
976.1 |
961.2 |
| S2 |
929.5 |
929.5 |
972.6 |
|
| S3 |
891.3 |
916.4 |
969.1 |
|
| S4 |
853.1 |
878.2 |
958.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,141.3 |
|
2.618 |
1,083.3 |
|
1.618 |
1,047.8 |
|
1.000 |
1,025.9 |
|
0.618 |
1,012.3 |
|
HIGH |
990.4 |
|
0.618 |
976.8 |
|
0.500 |
972.7 |
|
0.382 |
968.5 |
|
LOW |
954.9 |
|
0.618 |
933.0 |
|
1.000 |
919.4 |
|
1.618 |
897.5 |
|
2.618 |
862.0 |
|
4.250 |
804.0 |
|
|
| Fisher Pivots for day following 03-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
972.7 |
972.7 |
| PP |
970.1 |
970.1 |
| S1 |
967.5 |
967.5 |
|