COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 02-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2009 |
02-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
979.1 |
975.2 |
-3.9 |
-0.4% |
958.7 |
| High |
989.4 |
987.0 |
-2.4 |
-0.2% |
980.9 |
| Low |
973.6 |
970.1 |
-3.5 |
-0.4% |
942.7 |
| Close |
979.3 |
983.7 |
4.4 |
0.4% |
979.6 |
| Range |
15.8 |
16.9 |
1.1 |
7.0% |
38.2 |
| ATR |
14.1 |
14.3 |
0.2 |
1.4% |
0.0 |
| Volume |
885 |
649 |
-236 |
-26.7% |
2,947 |
|
| Daily Pivots for day following 02-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.0 |
1,024.2 |
993.0 |
|
| R3 |
1,014.1 |
1,007.3 |
988.3 |
|
| R2 |
997.2 |
997.2 |
986.8 |
|
| R1 |
990.4 |
990.4 |
985.2 |
993.8 |
| PP |
980.3 |
980.3 |
980.3 |
982.0 |
| S1 |
973.5 |
973.5 |
982.2 |
976.9 |
| S2 |
963.4 |
963.4 |
980.6 |
|
| S3 |
946.5 |
956.6 |
979.1 |
|
| S4 |
929.6 |
939.7 |
974.4 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,082.3 |
1,069.2 |
1,000.6 |
|
| R3 |
1,044.1 |
1,031.0 |
990.1 |
|
| R2 |
1,005.9 |
1,005.9 |
986.6 |
|
| R1 |
992.8 |
992.8 |
983.1 |
999.4 |
| PP |
967.7 |
967.7 |
967.7 |
971.0 |
| S1 |
954.6 |
954.6 |
976.1 |
961.2 |
| S2 |
929.5 |
929.5 |
972.6 |
|
| S3 |
891.3 |
916.4 |
969.1 |
|
| S4 |
853.1 |
878.2 |
958.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,058.8 |
|
2.618 |
1,031.2 |
|
1.618 |
1,014.3 |
|
1.000 |
1,003.9 |
|
0.618 |
997.4 |
|
HIGH |
987.0 |
|
0.618 |
980.5 |
|
0.500 |
978.6 |
|
0.382 |
976.6 |
|
LOW |
970.1 |
|
0.618 |
959.7 |
|
1.000 |
953.2 |
|
1.618 |
942.8 |
|
2.618 |
925.9 |
|
4.250 |
898.3 |
|
|
| Fisher Pivots for day following 02-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
982.0 |
980.9 |
| PP |
980.3 |
978.0 |
| S1 |
978.6 |
975.2 |
|