COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 01-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2009 |
01-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
961.3 |
979.1 |
17.8 |
1.9% |
958.7 |
| High |
980.9 |
989.4 |
8.5 |
0.9% |
980.9 |
| Low |
961.0 |
973.6 |
12.6 |
1.3% |
942.7 |
| Close |
979.6 |
979.3 |
-0.3 |
0.0% |
979.6 |
| Range |
19.9 |
15.8 |
-4.1 |
-20.6% |
38.2 |
| ATR |
14.0 |
14.1 |
0.1 |
0.9% |
0.0 |
| Volume |
1,372 |
885 |
-487 |
-35.5% |
2,947 |
|
| Daily Pivots for day following 01-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.2 |
1,019.5 |
988.0 |
|
| R3 |
1,012.4 |
1,003.7 |
983.6 |
|
| R2 |
996.6 |
996.6 |
982.2 |
|
| R1 |
987.9 |
987.9 |
980.7 |
992.3 |
| PP |
980.8 |
980.8 |
980.8 |
982.9 |
| S1 |
972.1 |
972.1 |
977.9 |
976.5 |
| S2 |
965.0 |
965.0 |
976.4 |
|
| S3 |
949.2 |
956.3 |
975.0 |
|
| S4 |
933.4 |
940.5 |
970.6 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,082.3 |
1,069.2 |
1,000.6 |
|
| R3 |
1,044.1 |
1,031.0 |
990.1 |
|
| R2 |
1,005.9 |
1,005.9 |
986.6 |
|
| R1 |
992.8 |
992.8 |
983.1 |
999.4 |
| PP |
967.7 |
967.7 |
967.7 |
971.0 |
| S1 |
954.6 |
954.6 |
976.1 |
961.2 |
| S2 |
929.5 |
929.5 |
972.6 |
|
| S3 |
891.3 |
916.4 |
969.1 |
|
| S4 |
853.1 |
878.2 |
958.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,056.6 |
|
2.618 |
1,030.8 |
|
1.618 |
1,015.0 |
|
1.000 |
1,005.2 |
|
0.618 |
999.2 |
|
HIGH |
989.4 |
|
0.618 |
983.4 |
|
0.500 |
981.5 |
|
0.382 |
979.6 |
|
LOW |
973.6 |
|
0.618 |
963.8 |
|
1.000 |
957.8 |
|
1.618 |
948.0 |
|
2.618 |
932.2 |
|
4.250 |
906.5 |
|
|
| Fisher Pivots for day following 01-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
981.5 |
975.4 |
| PP |
980.8 |
971.4 |
| S1 |
980.0 |
967.5 |
|