COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 29-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2009 |
29-May-2009 |
Change |
Change % |
Previous Week |
| Open |
948.2 |
961.3 |
13.1 |
1.4% |
958.7 |
| High |
965.6 |
980.9 |
15.3 |
1.6% |
980.9 |
| Low |
945.6 |
961.0 |
15.4 |
1.6% |
942.7 |
| Close |
962.4 |
979.6 |
17.2 |
1.8% |
979.6 |
| Range |
20.0 |
19.9 |
-0.1 |
-0.5% |
38.2 |
| ATR |
13.5 |
14.0 |
0.5 |
3.4% |
0.0 |
| Volume |
624 |
1,372 |
748 |
119.9% |
2,947 |
|
| Daily Pivots for day following 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.5 |
1,026.5 |
990.5 |
|
| R3 |
1,013.6 |
1,006.6 |
985.1 |
|
| R2 |
993.7 |
993.7 |
983.2 |
|
| R1 |
986.7 |
986.7 |
981.4 |
990.2 |
| PP |
973.8 |
973.8 |
973.8 |
975.6 |
| S1 |
966.8 |
966.8 |
977.8 |
970.3 |
| S2 |
953.9 |
953.9 |
976.0 |
|
| S3 |
934.0 |
946.9 |
974.1 |
|
| S4 |
914.1 |
927.0 |
968.7 |
|
|
| Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,082.3 |
1,069.2 |
1,000.6 |
|
| R3 |
1,044.1 |
1,031.0 |
990.1 |
|
| R2 |
1,005.9 |
1,005.9 |
986.6 |
|
| R1 |
992.8 |
992.8 |
983.1 |
999.4 |
| PP |
967.7 |
967.7 |
967.7 |
971.0 |
| S1 |
954.6 |
954.6 |
976.1 |
961.2 |
| S2 |
929.5 |
929.5 |
972.6 |
|
| S3 |
891.3 |
916.4 |
969.1 |
|
| S4 |
853.1 |
878.2 |
958.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,065.5 |
|
2.618 |
1,033.0 |
|
1.618 |
1,013.1 |
|
1.000 |
1,000.8 |
|
0.618 |
993.2 |
|
HIGH |
980.9 |
|
0.618 |
973.3 |
|
0.500 |
971.0 |
|
0.382 |
968.6 |
|
LOW |
961.0 |
|
0.618 |
948.7 |
|
1.000 |
941.1 |
|
1.618 |
928.8 |
|
2.618 |
908.9 |
|
4.250 |
876.4 |
|
|
| Fisher Pivots for day following 29-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
976.7 |
974.2 |
| PP |
973.8 |
968.7 |
| S1 |
971.0 |
963.3 |
|