COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 27-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2009 |
27-May-2009 |
Change |
Change % |
Previous Week |
| Open |
958.7 |
952.8 |
-5.9 |
-0.6% |
930.4 |
| High |
960.0 |
960.6 |
0.6 |
0.1% |
963.0 |
| Low |
942.7 |
948.4 |
5.7 |
0.6% |
916.8 |
| Close |
954.3 |
954.4 |
0.1 |
0.0% |
959.7 |
| Range |
17.3 |
12.2 |
-5.1 |
-29.5% |
46.2 |
| ATR |
13.1 |
13.0 |
-0.1 |
-0.5% |
0.0 |
| Volume |
330 |
621 |
291 |
88.2% |
1,652 |
|
| Daily Pivots for day following 27-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.1 |
984.9 |
961.1 |
|
| R3 |
978.9 |
972.7 |
957.8 |
|
| R2 |
966.7 |
966.7 |
956.6 |
|
| R1 |
960.5 |
960.5 |
955.5 |
963.6 |
| PP |
954.5 |
954.5 |
954.5 |
956.0 |
| S1 |
948.3 |
948.3 |
953.3 |
951.4 |
| S2 |
942.3 |
942.3 |
952.2 |
|
| S3 |
930.1 |
936.1 |
951.0 |
|
| S4 |
917.9 |
923.9 |
947.7 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.1 |
1,068.6 |
985.1 |
|
| R3 |
1,038.9 |
1,022.4 |
972.4 |
|
| R2 |
992.7 |
992.7 |
968.2 |
|
| R1 |
976.2 |
976.2 |
963.9 |
984.5 |
| PP |
946.5 |
946.5 |
946.5 |
950.6 |
| S1 |
930.0 |
930.0 |
955.5 |
938.3 |
| S2 |
900.3 |
900.3 |
951.2 |
|
| S3 |
854.1 |
883.8 |
947.0 |
|
| S4 |
807.9 |
837.6 |
934.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.5 |
|
2.618 |
992.5 |
|
1.618 |
980.3 |
|
1.000 |
972.8 |
|
0.618 |
968.1 |
|
HIGH |
960.6 |
|
0.618 |
955.9 |
|
0.500 |
954.5 |
|
0.382 |
953.1 |
|
LOW |
948.4 |
|
0.618 |
940.9 |
|
1.000 |
936.2 |
|
1.618 |
928.7 |
|
2.618 |
916.5 |
|
4.250 |
896.6 |
|
|
| Fisher Pivots for day following 27-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
954.5 |
953.9 |
| PP |
954.5 |
953.4 |
| S1 |
954.4 |
952.9 |
|