COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 26-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2009 |
26-May-2009 |
Change |
Change % |
Previous Week |
| Open |
953.5 |
958.7 |
5.2 |
0.5% |
930.4 |
| High |
963.0 |
960.0 |
-3.0 |
-0.3% |
963.0 |
| Low |
951.3 |
942.7 |
-8.6 |
-0.9% |
916.8 |
| Close |
959.7 |
954.3 |
-5.4 |
-0.6% |
959.7 |
| Range |
11.7 |
17.3 |
5.6 |
47.9% |
46.2 |
| ATR |
12.7 |
13.1 |
0.3 |
2.6% |
0.0 |
| Volume |
377 |
330 |
-47 |
-12.5% |
1,652 |
|
| Daily Pivots for day following 26-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.2 |
996.6 |
963.8 |
|
| R3 |
986.9 |
979.3 |
959.1 |
|
| R2 |
969.6 |
969.6 |
957.5 |
|
| R1 |
962.0 |
962.0 |
955.9 |
957.2 |
| PP |
952.3 |
952.3 |
952.3 |
949.9 |
| S1 |
944.7 |
944.7 |
952.7 |
939.9 |
| S2 |
935.0 |
935.0 |
951.1 |
|
| S3 |
917.7 |
927.4 |
949.5 |
|
| S4 |
900.4 |
910.1 |
944.8 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.1 |
1,068.6 |
985.1 |
|
| R3 |
1,038.9 |
1,022.4 |
972.4 |
|
| R2 |
992.7 |
992.7 |
968.2 |
|
| R1 |
976.2 |
976.2 |
963.9 |
984.5 |
| PP |
946.5 |
946.5 |
946.5 |
950.6 |
| S1 |
930.0 |
930.0 |
955.5 |
938.3 |
| S2 |
900.3 |
900.3 |
951.2 |
|
| S3 |
854.1 |
883.8 |
947.0 |
|
| S4 |
807.9 |
837.6 |
934.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.5 |
|
2.618 |
1,005.3 |
|
1.618 |
988.0 |
|
1.000 |
977.3 |
|
0.618 |
970.7 |
|
HIGH |
960.0 |
|
0.618 |
953.4 |
|
0.500 |
951.4 |
|
0.382 |
949.3 |
|
LOW |
942.7 |
|
0.618 |
932.0 |
|
1.000 |
925.4 |
|
1.618 |
914.7 |
|
2.618 |
897.4 |
|
4.250 |
869.2 |
|
|
| Fisher Pivots for day following 26-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
953.3 |
952.9 |
| PP |
952.3 |
951.4 |
| S1 |
951.4 |
950.0 |
|